TSX Venture Exchange - Closing Market Report

TSX Venture Exchange - Closing Market Report

March 27, 2007 17:00 ET

TSX Venture Exchange Closing Summary for March 27, 2007

VANCOUVER, BRITISH COLUMBIA--(CCNMatthews - March 27, 2007) -

The following report is available on tsx.com at the following web page:

http://www.tsx.com/en/news_events/media_kit.html

Trading was very heavy on a volume of 204.0 million shares worth 210.4 million dollars.

There were 443 advances, 513 declines and 490 issues unchanged.

The S&P/TSX Venture Composite Index closed down 6.80 at 3168.23



Most Active Issues by Volume

Volume Name Symbol Close Change

5,428,993 Crowflight Minerals Inc. CML $0.860 $0.030
5,113,672 Georgia Ventures Inc. GVI $0.460 $0.310
3,794,250 Dentonia Resources Ltd. DTA $0.140 $0.030
3,782,350 Mint Technology Corp. MIT $0.080 -$0.015
3,054,500 Knight Resources Ltd. KNP $0.200 $0.030
2,804,050 Virgin Metals Inc VGM $0.550 $0.080
2,599,668 Northern Dynasty Minerals Ltd. NDM $12.940 -$0.110
2,501,792 Victoria Resource Corporation VIT $0.870 -$0.110
2,411,000 Fireswirl Technologies Inc FSW $1.320 -$0.210
2,016,000 IBI Corporation IBI $0.045 -$0.010

Most Active Securities by Value

Value Security Name Symbol Close Change

$33,589,368 Northern Dynasty Minerals Ltd. NDM $12.940 -$0.110
$9,702,113 Osisko Exploration Ltee OSK $9.740 -$0.260
$4,608,489 Crowflight Minerals Inc. CML $0.860 $0.030
$4,080,861 Geovic Mining Corp GMC $3.590 -$0.010
$3,756,071 Neptune Technologies &
Bioressources NTB $6.350 $0.000
$3,324,282 Falcon Oil & Gas Ltd FO $3.150 $0.000
$3,295,501 Fireswirl Technologies Inc FSW $1.320 -$0.210
$2,940,230 Tournigan Gold Corporation TVC $3.100 $0.010
$2,685,835 Pan Orient Energy Corp. POE $4.350 -$0.050
$2,655,091 JNR Resources Inc. JNN $3.790 $0.280


NEX Closing Summary for March 27, 2007

Trading was heavy on a volume of 2.53 million shares worth 1.01 million dollars.

There were 8 advances, 9 declines and 33 issues unchanged.



Most Active Issues by Volume

Volume Name Symbol Close Change

573,333 First Factor Developments Inc. FFD.H $0.340 -$0.020
411,000 Xgen Ventures Inc. XGN.H $0.250 -$0.020
267,700 Centram Exploration Ltd. CNA.H $1.040 $0.040
228,900 VMX Resources Inc. VMX.H $0.750 $0.050
139,500 Global Tree Technologies Inc GTT.H $0.035 -$0.010
134,500 Canadian Quantum Energy
Corporation CQM.H $0.200 -$0.100
89,800 Network Exploration Ltd. cl A NET.H $0.215 $0.065
75,000 Centillion Industries Inc. CID.H $0.365 -$0.005
73,000 Garnet Point Resources Corp. GRC.H $0.280 -$0.020
63,000 IDG Holdings Inc. IDH.H $0.200 -$0.020

Most Active Securities by Value

Value Security Name Symbol Close Change

$275,446 Centram Exploration Ltd. CNA.H $1.040 $0.040
$180,578 First Factor Developments Inc. FFD.H $0.340 -$0.020
$168,219 VMX Resources Inc. VMX.H $0.750 $0.050
$102,825 Xgen Ventures Inc. XGN.H $0.250 -$0.020
$28,275 Centillion Industries Inc. CID.H $0.365 -$0.005
$27,825 Duran Ventures Inc. DRV.H $0.490 $0.000
$26,900 Canadian Quantum Energy
Corporation CQM.H $0.200 -$0.100
$26,140 Boss Gold International Corp. BOG.H $1.250 $0.000
$21,450 Garnet Point Resources Corp. GRC.H $0.280 -$0.020
$18,745 Abbastar Holdings Ltd ABA.H $0.690 $0.040


NOTE: This document is for information purposes only and is not an invitation to purchase any securities listed on TSX Venture Exchange and/or NEX. While the information herein is collected and compiled with care, neither TSX Venture Exchange Inc., TSX Inc. nor any of their respective affiliated companies represents, warrants or guarantees the accuracy or the completeness of the information. This information is provided with the express condition, to which by purchasing or making use thereof you expressly consent, that no liability shall be incurred by TSX Venture Exchange Inc., TSX Inc. and/or any of its affiliates as a result of any use or reliance upon this information.

"S&P" is a trade-mark of The McGraw-Hill Companies, Inc. and is used under licence by TSX Inc. and "TSX" is a trade-mark of TSX Inc.

Contact Information