TSX Venture Exchange - Closing Market Report

TSX Venture Exchange - Closing Market Report

March 27, 2009 17:08 ET

TSX Venture Exchange Closing Summary for March 27, 2009

VANCOUVER, BRITISH COLUMBIA--(Marketwire - March 27, 2009) -

The following report is available on tsx.com at the following web page:

http://www.tsx.com/en/news_events/media_kit.html

Trading was very heavy on a volume of 129.1 million shares worth 33.3 million dollars.

There were 289 advances, 248 declines and 529 issues unchanged.

The S&P/TSX Venture Composite Index closed down 13.00 at 961.02



Most Active Issues by Volume

Volume Name Symbol Close Change

11,119,933 Oilexco Incorporated OIL $ 0.110 $0.010
7,990,400 MagIndustries Corp. MAA $ 0.275 -$0.025
3,602,500 Gold Wheaton Gold Corp. GLW $ 0.235 $0.005
2,856,000 Route1 Inc. ROI $ 0.040 $0.000
2,128,000 Wildcat Silver Coporation WS $ 0.230 $0.040
1,864,500 Dynamite Resources Ltd. DNR $ 0.205 $0.005
1,785,200 Probe Resources Ltd. PBR $ 0.125 $0.010
1,326,000 Snowfield Development Corp. SNO $ 0.025 $0.005
1,310,316 Ithaca Energy Inc. IAE $ 0.610 $0.040
1,308,000 Buffalo Gold Ltd. BUF $ 0.020 $0.005

Most Active Securities by Value

Value Security Name Symbol Close Change

$2,188,574 Silverstone Resources Corp. SST $ 1.900 -$0.010
$2,016,994 MagIndustries Corp. MAA $ 0.275 -$0.025
$1,518,799 San Gold Corporation SGR $ 1.830 -$0.090
$1,208,035 Alliance Grain Traders Income Fund AGT.UN $11.390 $1.090
$1,190,814 Oilexco Incorporated OIL $ 0.110 $0.010
$1,113,376 Cervus LP Units CVL.UN $10.690 $0.590
$834,703 Gold Wheaton Gold Corp. GLW $ 0.235 $0.005
$796,966 Ithaca Energy Inc. IAE $ 0.610 $0.040
$699,321 Orko Silver Corp. OK $ 1.000 -$0.040
$625,081 Hathor Exploration Limited HAT $ 2.250 -$0.010


NEX Closing Summary for March 27, 2009

Trading was heavy on a volume of 2.87 million shares worth 0.06 million dollars.

There were 1 advances, 3 declines and 14 issues unchanged.



Most Active Issues by Volume

Volume Name Symbol Close Change

1,799,000 Campbell Resources Inc. CCH.H $ 0.005 $0.000
678,105 Blue Note Mining Inc. BN.H $ 0.015 $0.005
172,000 Newstrike Capital Inc. NES.H $ 0.100 $0.030
58,000 Canadian Prodigy Capital Corporation PDI.H $ 0.130 $0.000
50,000 Border Petroleum Inc. BOP.H $ 0.025 $0.000
41,200 Regency Gold Corp. RAU.H $ 0.130 -$0.005
20,000 Guildhall Minerals Ltd. GDM.H $ 0.300 -$0.020
15,000 Emergence Resort Canada Inc. ERS.H $ 0.100 $0.050
11,000 Module Resources Incorporated MLE.H $ 0.100 $0.000
9,598 HLD Land Development Limited Partne HLD.UN.H $ 0.180 -$0.070

Most Active Securities by Value

Value Security Name Symbol Close Change

$17,180 Newstrike Capital Inc. NES.H $ 0.100 $0.030
$8,995 Campbell Resources Inc. CCH.H $ 0.005 $0.000
$8,283 Blue Note Mining Inc. BN.H $ 0.015 $0.005
$7,580 Canadian Prodigy Capital Corporation PDI.H $ 0.130 $0.000
$6,000 Guildhall Minerals Ltd. GDM.H $ 0.300 -$0.020
$5,354 Regency Gold Corp. RAU.H $ 0.130 -$0.005
$1,806 HLD Land Development Limited Partne HLD.UN.H $ 0.180 -$0.070
$1,573 White Tiger Mining Corp. WTC.H $ 0.350 -$0.040
$1,500 Emergence Resort Canada Inc. ERS.H $ 0.100 $0.050
$1,250 Border Petroleum Inc. BOP.H $ 0.025 $0.000


NOTE: This document is for information purposes only and is not an invitation to purchase any securities listed on TSX Venture Exchange and/or NEX. While the information herein is collected and compiled with care, neither TSX Venture Exchange Inc., TSX Inc. nor any of their respective affiliated companies represents, warrants or guarantees the accuracy or the completeness of the information. This information is provided with the express condition, to which by purchasing or making use thereof you expressly consent, that no liability shall be incurred by TSX Venture Exchange Inc., TSX Inc. and/or any of its affiliates as a result of any use or reliance upon this information.

"S&P" is a trade-mark of The McGraw-Hill Companies, Inc. and is used under licence by TSX Inc. and "TSX" is a trade-mark of TSX Inc.

Contact Information