TSX Venture Exchange - Closing Market Report

TSX Venture Exchange - Closing Market Report

March 28, 2006 17:01 ET

TSX Venture Exchange Closing Summary for March 28, 2006

VANCOUVER, BRITISH COLUMBIA--(CCNMatthews - March 28, 2006) -

The following report is available on tsx.com at the following link:

http://www.tsx.com/en/mediaCentre/mediaKit/index.html

Trading was very heavy on a volume of 189.6 million shares worth 179.0 million dollars.

There were 521 advances, 462 declines and 472 issues unchanged.

The S&P/TSX Venture Composite Index closed up 19.59 at 2790.15.



Most Active Issues by Volume

Volume Name Symbol Close Change

6,481,059 Falcon Oil & Gas Ltd FO $ 2.560 $0.260
4,536,634 Kodiak Exploration Limited KXL $ 1.450 $0.260
3,937,745 Antoro Resources Inc ORE $ 0.115 $0.025
2,992,950 Strateco Resources Inc. RSC $ 0.530 $0.065
2,415,811 Forsys Metals Corp. FSY $ 2.390 -$0.010
2,256,399 Cons Pacific Bay Minerals Ltd. CBP $ 0.290 $0.100
2,082,800 Odyssey Resources Limited ODX $ 0.305 $0.030
1,937,357 Spider Resources Inc. SPQ $ 0.075 $0.000
1,784,064 Habanero Resources Inc. HAO $ 1.150 -$0.030
1,751,000 Plasma Environmental Technologies Inc PE $ 0.060 $0.020


Most Active Securities by Value

Value Security Name Symbol Close Change

$15,787,780 Falcon Oil & Gas Ltd FO $ 2.560 $0.260
$6,661,602 Kodiak Exploration Limited KXL $ 1.450 $0.260
$5,873,552 Forsys Metals Corp. FSY $ 2.390 -$0.010
$5,747,949 Katanga Mining Limited KAT $ 7.050 -$0.360
$3,206,998 Energy Metals Corporation EMC $ 6.000 $0.000
$3,176,977 Mega Uranium Ltd. MGA $ 9.980 -$0.120
$2,983,060 Sabina Silver Corporation SBB $ 1.700 -$0.050
$2,840,935 Leader Energy Services Ltd. LEE $ 4.000 -$0.150
$2,439,190 Arizona Star Resource Corp. AZS $10.250 $0.050
$2,426,631 Valkyries Petroleum Corp VPC $13.500 $0.250


NEX Closing Summary for March 28, 2006

Trading was moderate on a volume of 2.01 million shares worth 0.56
million dollars.
There were 10 advances, 15 declines and 35 issues unchanged.

Most Active Issues by Volume

Volume Name Symbol Close Change

319,000 Golden Hat Resources Inc. GHA.H $ 0.075 $0.000
229,900 Skyline Gold Corporation SK.H $ 0.110 $0.000
193,000 Abitibi Mining Corp. ABB.H $ 0.110 -$0.010
105,000 New Meridian Mining Corp. NWM.H $ 0.200 $0.090
96,000 Jourdan Resources Inc. JRN.H $ 0.130 $0.015
90,000 Canasia Industries Corporation CAJ.H $ 0.110 $0.010
83,000 KPS Ventures Ltd. KPS.H $ 0.580 $0.080
77,000 DPC Biosciences Corporation DPC.H $ 0.250 $0.010
75,000 Damian Capital Corp. DME.H $ 0.075 $0.005
68,000 Alinghi Minerals Inc. ALN.H $ 0.600 $0.000


Most Active Securities by Value

Value Security Name Symbol Close Change

$44,491 Powertech Industries Inc. PWE.H $ 1.060 -$0.140
$41,660 KPS Ventures Ltd. KPS.H $ 0.580 $0.080
$40,800 Alinghi Minerals Inc. ALN.H $ 0.600 $0.000
$37,925 Merrex Resources Inc. MRX.H $ 0.730 -$0.020
$33,829 Lexam Explorations Inc. LEX.H $ 0.620 $0.000
$31,325 Xgen Ventures Inc. XGN.H $ 0.700 -$0.010
$26,305 Gobi Gold Inc. GGD.H $ 2.250 -$0.250
$26,250 Transco Resource Corp. TRN.H $ 1.050 $0.000
$25,750 Golden Hat Resources Inc. GHA.H $ 0.075 $0.000
$25,567 Skyline Gold Corporation SK.H $ 0.110 $0.000


NOTE: This document is for information purposes only and is not an invitation to purchase any securities listed on TSX Venture Exchange and/or NEX. While the information herein is collected and compiled with care, neither TSX Venture Exchange Inc., TSX Inc. nor any of their respective affiliated companies represents, warrants or guarantees the accuracy or the completeness of the information. This information is provided with the express condition, to which by purchasing or making use thereof you expressly consent, that no liability shall be incurred by TSX Venture Exchange Inc., TSX Inc. and/or any of its affiliates as a result of any use or reliance upon this information.

"S&P" is a trade-mark of The McGraw-Hill Companies, Inc. and is used under licence by TSX Inc. and "TSX" is a trade-mark of TSX Inc.

Contact Information