TSX Venture Exchange - Closing Market Report

TSX Venture Exchange - Closing Market Report

March 28, 2007 16:53 ET

TSX Venture Exchange Closing Summary for March 28, 2007

VANCOUVER, BRITISH COLUMBIA--(CCNMatthews - March 28, 2007) -

The following report is available on tsx.com at the following web page:

http://www.tsx.com/en/news_events/media_kit.html

Trading was very heavy on a volume of 204.5 million shares worth 172.8 million dollars.

There were 483 advances, 484 declines and 492 issues unchanged.

The S&P/TSX Venture Composite Index closed up 2.27 at 3170.50



Most Active Issues by Volume

Volume Name Symbol Close Change

11,045,900 Leeward Capital Corp LWC $ 0.310 $0.080
9,568,961 Plexmar Resources Inc. PLE $ 0.355 -$0.090
4,340,825 Crowflight Minerals Inc. CML $ 0.920 $0.060
2,893,250 Anglo Swiss Resources Inc ASW $ 0.110 $0.025
2,530,000 Raptor Capital Corp RCP $ 0.040 -$0.005
2,520,566 Cash Minerals Ltd. CHX $ 0.990 $0.060
2,385,680 Georgia Ventures Inc. GVI $ 0.400 -$0.060
2,273,051 Mustang Minerals Corp. MUM $ 1.150 $0.150
2,111,980 Virgin Metals Inc VGM $ 0.620 $0.070
1,845,000 Grove Energy Limited GRV $ 0.740 $0.010



Most Active Securities by Value

Value Security Name Symbol Close Change

$5,362,129 Rusoro Mining Ltd RML $ 3.410 $0.310
$3,997,932 Geovic Mining Corp GMC $ 4.240 $0.650
$3,843,936 Crowflight Minerals Inc. CML $ 0.920 $0.060
$3,566,110 Plexmar Resources Inc. PLE $ 0.355 -$0.090
$3,220,554 U3O8 Corp. UWE $ 4.700 $0.200
$3,183,368 Leeward Capital Corp LWC $ 0.310 $0.080
$2,900,091 Falcon Oil & Gas Ltd FO $ 3.160 $0.010
$2,837,149 Northern Dynasty Minerals Ltd. NDM $12.980 $0.040
$2,532,794 Mustang Minerals Corp. MUM $ 1.150 $0.150
$2,310,484 Cash Minerals Ltd. CHX $ 0.990 $0.060


NEX Closing Summary for March 28, 2007

Trading was moderate on a volume of 2.34 million shares worth 0.86 million dollars.

There were 13 advances, 7 declines and 30 issues unchanged.



Most Active Issues by Volume

Volume Name Symbol Close Change

260,000 Abitibi Mining Corp. ABB.H $ 0.085 $0.015
230,000 Golden Hat Resources Inc. GHA.H $ 0.055 $0.005
170,500 Duran Ventures Inc. DRV.H $ 0.500 $0.010
164,500 Centillion Industries Inc. CID.H $ 0.390 $0.025
153,000 First Factor Developments Inc. FFD.H $ 0.350 $0.010
148,500 Emergence Resort Canada Inc. ERS.H $ 0.510 $0.020
142,583 Next Millennium Commercial Corp. NM.H $ 0.830 $0.080
135,000 P2P Health Systems Inc. PTP.H $ 0.430 $0.000
127,900 Centram Exploration Ltd. CNA.H $ 1.010 -$0.030
105,000 Isee3D Inc. ICG.H $ 0.030 $0.005


Most Active Securities by Value

Value Security Name Symbol Close Change

$131,073 Centram Exploration Ltd. CNA.H $ 1.010 -$0.030
$118,061 Next Millennium Commercial Corp. NM.H $ 0.830 $0.080
$88,005 Duran Ventures Inc. DRV.H $ 0.500 $0.010
$71,682 Emergence Resort Canada Inc. ERS.H $ 0.510 $0.020
$61,520 Centillion Industries Inc. CID.H $ 0.390 $0.025
$54,170 P2P Health Systems Inc. PTP.H $ 0.430 $0.000
$53,715 First Factor Developments Inc. FFD.H $ 0.350 $0.010
$50,560 VMX Resources Inc. VMX.H $ 0.690 -$0.060
$41,620 Tapango Resources Ltd. TPA.H $ 0.670 -$0.020
$22,275 Abitibi Mining Corp. ABB.H $ 0.085 $0.015


NOTE: This document is for information purposes only and is not an invitation to purchase any securities listed on TSX Venture Exchange and/or NEX.While the information herein is collected and compiled with care, neither TSX Venture Exchange Inc., TSX Inc. nor any of their respective affiliated companies represents, warrants or guarantees the accuracy or the completeness of the information. This information is provided with the express condition, to which by purchasing or making use thereof you expressly consent, that no liability shall be incurred by TSX Venture Exchange Inc., TSX Inc. and/or any of its affiliates as a result of any use or reliance upon this information.

"S&P" is a trade-mark of The McGraw-Hill Companies, Inc. and is used under licence by TSX Inc. and "TSX" is a trade-mark of TSX Inc.



Contact Information