TSX Venture Exchange - Closing Market Report

TSX Venture Exchange - Closing Market Report

March 29, 2005 16:59 ET

TSX Venture Exchange Closing Summary for March 29, 2005


NEWS RELEASE TRANSMITTED BY CCNMatthews

FOR: TSX VENTURE EXCHANGE - CLOSING MARKET REPORTS

MARCH 29, 2005 - 16:59 ET

TSX Venture Exchange Closing Summary for March 29, 2005

VANCOUVER, BRITISH COLUMBIA--(CCNMatthews - March 29, 2005) -

The following report is available on tsx.com at the following link:


http://www.tsx.com/en/mediaCentre/mediaKit/index.html

Trading was heavy on a volume of 91.0 million shares worth 72.3 million
dollars.


There were 230 advances, 468 declines and 508 issues unchanged.

The S&P/TSX Venture Composite Index closed down 46.54 at 1855.81




Most Active Issues by Volume
Volume Name Symbol Close Change

2,726,798 Bankers Petroleum Ltd. BNK $1.680 -$0.050
2,487,066 Wyn Developments Inc. WL $0.380 -$0.020
1,820,462 Raymor Industries Inc. RAR $0.450 -$0.030
1,816,690 Flying A Petroleum Ltd. FAB $0.410 -$0.100
1,746,885 Western Canadian Coal Corporation WTN $4.550 -$0.450
1,557,267 China Diamond Corp CDC $0.105 $0.005
1,433,000 Drilcorp Energy Ltd. DCL $0.570 $0.000
1,337,176 Tyler Resources Inc. TYS $1.600 -$0.190
1,303,625 Sherwood Mining Corporation SWM $0.335 $0.085
1,270,250 Las Vegas From Home.Com Entertainme LVH $0.590 $0.020


Most Active Securities by Value
Value Security Name Symbol Close Change

$8,612,291 Western Canadian Coal Corporation WTN $4.550 -$0.450
$4,473,806 Bankers Petroleum Ltd. BNK $1.680 -$0.050
$2,263,473 Tyler Resources Inc. TYS $1.600 -$0.190
$1,453,122 Oilexco Incorporated OIL $3.030 -$0.120
$1,403,443 Arawak Energy Corporation ABG $1.850 $0.050
$1,344,186 Sterling Resources Ltd SLG $1.970 -$0.130
$1,312,368 Western Prospector Group Ltd. WNP $3.300 -$0.230
$1,234,500 Kensington Resources Ltd. KRT $2.370 -$0.290
$994,506 Northern Hemisphere Development Cor NHD $0.900 -$0.100
$988,182 Grove Energy Limited GRV $1.000 $0.020


NEX Closing Summary for March 29, 2005


Trading was moderate on a volume of 1.34 million shares worth 0.35
million dollars.

There were 6 advances, 14 declines and 40 issues unchanged.


Most Active Issues by Volume
Volume Name Symbol Close Change

178,250 Abitibi Mining Corp. ABB.H $0.030 $0.000
140,000 Alpha Group Industries Inc. ALP.H $0.050 $0.000
135,250 Next Millennium Commercial Corp. NM.H $0.295 -$0.005
100,000 Tiger Pacific Mining Corp TPM.H $0.105 -$0.005
88,300 Hollinger Canadian Newspapers Limited HCN.H $1.050 $0.000
70,000 Eloro Resources Ltd. ELO.H $0.230 $0.000
52,500 South Pacific Minerals Corp. SPZ.H $0.430 -$0.020
50,000 Big Bar Gold Corp. BBK.H $0.140 $0.000
43,000 Toba Industries Ltd. TBG.H $0.080 -$0.015
40,000 Datinvest International Ltd. DAI.H $0.055 $0.000


Most Active Securities by Value
Value Security Name Symbol Close Change

$92,715 Hollinger Canadian Newspapers Limited HCN.H $1.050 $0.000
$40,436 Next Millennium Commercial Corp. NM.H $0.295 -$0.005
$35,349 Bell Canada International BI.H $4.500 $0.000
$23,023 South Pacific Minerals Corp. SPZ.H $0.430 -$0.020
$15,500 Eloro Resources Ltd. ELO.H $0.230 $0.000
$14,090 Stratacom Technology Inc. STH.H $0.550 -$0.060
$11,250 Neuer Kapital Corp. NEU.H $0.450 -$0.050
$10,500 Tiger Pacific Mining Corp TPM.H $0.105 -$0.005
$7,505 Iciena Ventures Inc. IIE.H $0.205 -$0.005
$7,320 Adriana Ventures Inc. ADI.H $0.240 $0.045


NOTE: This document is for information purposes only and is not an
invitation to purchase any securities listed on TSX Venture Exchange
and/or NEX.While the information herein is collected and compiled with
care, neither TSX Venture Exchange Inc., TSX Inc. nor any of their
respective affiliated companies represents, warrants or guarantees the
accuracy or the completeness of the information. This information is
provided with the express condition, to which by purchasing or making
use thereof you expressly consent, that no liability shall be incurred
by TSX Venture Exchange Inc., TSX Inc. and/or any of its affiliates as a
result of any use or reliance upon this information.

"S&P" is a trade-mark of The McGraw-Hill Companies, Inc. and is used
under licence by TSX Inc. and "TSX" is a trade-mark of TSX Inc.

-30-

Contact Information