TSX Venture Exchange - Closing Market Report

TSX Venture Exchange - Closing Market Report

March 29, 2006 16:55 ET

TSX Venture Exchange Closing Summary for March 29, 2006

VANCOUVER, BRITISH COLUMBIA--(CCNMatthews - March 29, 2006) -

The following report is available on tsx.com at the following link:

http://www.tsx.com/en/mediaCentre/mediaKit/index.html

Trading was very heavy on a volume of 236.4 million shares worth 222.0 million dollars.

There were 585 advances, 372 declines and 447 issues unchanged.

The S&P/TSX Venture Composite Index closed up 57.28 at 2847.43



Most Active Issues by Volume

Volume Name Symbol Close Change

9,926,648 Falcon Oil & Gas Ltd FO $2.960 $0.400
7,120,000 Antoro Resources Inc ORE $0.145 $0.030
5,731,518 Firestone Ventures Inc. FV $0.670 $0.255
4,649,870 Dejour Enterpises Ltd. DJE $2.380 $0.830
4,615,500 Richmond Minerals Inc RMD $0.140 $0.010
2,766,685 Excellon Resources Inc. EXN $0.830 $0.080
2,737,858 Cons Pacific Bay Minerals Ltd. CBP $0.355 $0.065
2,452,512 Tournigan Gold Corporation TVC $2.290 $0.340
2,343,842 Century Mining Corporation CMM $1.530 $0.000
2,277,050 Red Lake Resources Inc. RL $0.165 $0.040


Most Active Securities by Value

Value Security Name Symbol Close Change

$28,425,234 Falcon Oil & Gas Ltd FO $2.960 $0.400
$10,674,428 Dejour Enterpises Ltd. DJE $2.380 $0.830
$5,337,747 Tournigan Gold Corporation TVC $2.290 $0.340
$4,157,725 UrAsia Energy Ltd UUU $3.130 $0.140
$3,994,479 Sherwood Copper Corporation SWC $4.000 $0.370
$3,709,669 Firestone Ventures Inc. FV $0.670 $0.255
$3,448,555 Century Mining Corporation CMM $1.530 $0.000
$3,044,414 Energy Metals Corporation EMC $6.170 $0.170
$2,977,501 Mega Uranium Ltd. MGA $9.890 -$0.090
$2,776,490 Palmarejo Silver and Gold Corporation PJO $9.840 $0.340


NEX Closing Summary for March 29, 2006

Trading was moderate on a volume of 2.46 million shares worth 0.65 million dollars.

There were 16 advances, 8 declines and 30 issues unchanged.



Most Active Issues by Volume

Volume Name Symbol Close Change

538,500 Jourdan Resources Inc. JRN.H $0.170 $0.040
279,500 Skyline Gold Corporation SK.H $0.125 $0.015
143,500 Pro-Spect-Or Resources Inc. PSR.H $0.295 $0.025
132,000 Continental Home Healthcare Ltd. CHT.H $0.050 $0.035
132,000 Previa Resources Ltd. PIA.H $0.050 $0.005
114,000 Golden Hat Resources Inc. GHA.H $0.070 -$0.005
101,500 Duran Ventures Inc. DRV.H $0.190 -$0.005
100,000 KPS Ventures Ltd. KPS.H $0.500 -$0.080
98,500 Toba Industries Ltd. TBG.H $0.165 $0.010
94,060 Merrex Resources Inc. MRX.H $0.750 $0.020


Most Active Securities by Value

Value Security Name Symbol Close Change

$80,765 Jourdan Resources Inc. JRN.H $0.170 $0.040
$67,619 Merrex Resources Inc. MRX.H $0.750 $0.020
$50,400 KPS Ventures Ltd. KPS.H $0.500 -$0.080
$38,352 Bell Canada International BI.H $6.300 $0.010
$37,803 Pro-Spect-Or Resources Inc. PSR.H $0.295 $0.025
$36,470 Lexam Explorations Inc. LEX.H $0.620 $0.000
$34,645 Powertech Industries Inc. PWE.H $1.150 $0.090
$32,678 Skyline Gold Corporation SK.H $0.125 $0.015
$32,450 Transco Resource Corp. TRN.H $1.100 $0.050
$32,130 Advanced Explorations Inc. AXI.H $0.420 -$0.080


NOTE: This document is for information purposes only and is not an invitation to purchase any securities listed on TSX Venture Exchange and/or NEX. While the information herein is collected and compiled with care, neither TSX Venture Exchange Inc., TSX Inc. nor any of their respective affiliated companies represents, warrants or guarantees the accuracy or the completeness of the information. This information is provided with the express condition, to which by purchasing or making use thereof you expressly consent, that no liability shall be incurred by TSX Venture Exchange Inc., TSX Inc. and/or any of its affiliates as a result of any use or reliance upon this information.

"S&P" is a trade-mark of The McGraw-Hill Companies, Inc. and is used under licence by TSX Inc. and "TSX" is a trade-mark of TSX Inc.

Contact Information