TSX Venture Exchange - Closing Market Report

TSX Venture Exchange - Closing Market Report

March 29, 2007 16:58 ET

TSX Venture Exchange Closing Summary for March 29, 2007

VANCOUVER, BRITISH COLUMBIA--(CCNMatthews - March 29, 2007) -

The following report is available on tsx.com at the following web page:

http://www.tsx.com/en/news_events/media_kit.html

Trading was very heavy on a volume of 214.6 million shares worth 198.6 million dollars.

There were 507 advances, 491 declines and 473 issues unchanged.

The S&P/TSX Venture Composite Index closed up 11.22 at 3181.72



Most Active Issues by Volume

Volume Name Symbol Close Change

4,439,246 Cypress Development Corp. CYP $0.495 $0.070
4,249,500 Grove Energy Limited GRV $0.710 -$0.030
3,737,600 Leeward Capital Corp. LWC $0.300 -$0.010
3,598,910 Appalaches Resources Inc APP $0.200 -$0.035
3,081,631 Tamerlane Ventures Inc. TAM $0.700 $0.150
2,957,000 Bordeaux Energy Inc. BDO $0.740 $0.070
2,870,029 Century Mining Corporation CMM $0.960 -$0.020
2,686,250 Skyharbour Resources Ltd. SYH $0.200 $0.020
2,671,915 Sonomax Hearing Healthcare Inc. SHH $0.475 $0.080
2,652,373 MagIndustries Corp. MAA $1.250 $0.050


Most Active Securities by Value

Value Security Name Symbol Close Change

$6,403,059 Geovic Mining Corp. GMC $4.300 $0.060
$5,239,030 Falcon Oil & Gas Ltd. FO $3.240 $0.080
$3,815,042 WebTech Wireless Inc. WEW $6.870 $0.110
$3,318,816 U3O8 Corp. UWE $5.100 $0.400
$3,200,770 MagIndustries Corp. MAA $1.250 $0.050
$3,021,235 Grove Energy Limited GRV $0.710 -$0.030
$2,989,746 Palmarejo Silver and Gold Corporation PJO $8.980 $0.030
$2,893,970 Mustang Minerals Corp. MUM $1.260 $0.110
$2,725,486 Century Mining Corporation CMM $0.960 -$0.020
$2,431,811 Pearl Exploration And Production Ltd. PXX $4.100 $0.080


NEX Closing Summary for March 29, 2007

Trading was moderate on a volume of 1.68 million shares worth 0.62 million dollars.

There were 15 advances, 3 declines and 32 issues unchanged.



Most Active Issues by Volume

Volume Name Symbol Close Change

245,000 Isee3D Inc. ICG.H $0.030 $0.000
218,500 P2P Health Systems Inc. PTP.H $0.400 -$0.030
173,500 Rocher Deboule Minerals Corp. RD.H $0.310 $0.070
166,000 Golden Hat Resources Inc. GHA.H $0.060 $0.005
129,004 Centram Exploration Ltd. CNA.H $1.030 $0.020
100,500 X-Tal Minerals Corp. XMT.H $0.690 $0.080
75,500 Next Millennium Commercial Corp. NM.H $0.890 $0.060
71,500 VMX Resources Inc. VMX.H $0.750 $0.060
63,233 First Factor Developments Inc. FFD.H $0.360 $0.010
59,000 Global Tree Technologies Inc. GTT.H $0.035 $0.000


Most Active Securities by Value

Value Security Name Symbol Close Change

$130,754 Centram Exploration Ltd. CNA.H $1.030 $0.020
$85,280 P2P Health Systems Inc. PTP.H $0.400 -$0.030
$69,345 X-Tal Minerals Corp. XMT.H $0.690 $0.080
$66,895 Next Millennium Commercial Corp. NM.H $0.890 $0.060
$52,670 VMX Resources Inc. VMX.H $0.750 $0.060
$49,698 Rocher Deboule Minerals Corp. RD.H $0.310 $0.070
$23,372 First Factor Developments Inc. FFD.H $0.360 $0.010
$15,995 Duran Ventures Inc. DRV.H $0.550 $0.050
$14,750 Emergence Resort Canada Inc. ERS.H $0.510 $0.000
$13,415 Datinvest International Ltd. DAI.H $0.235 $0.020


NOTE: This document is for information purposes only and is not an invitation to purchase any securities listed on TSX Venture Exchange and/or NEX. While the information herein is collected and compiled with care, neither TSX Venture Exchange Inc., TSX Inc. nor any of their respective affiliated companies represents, warrants or guarantees the accuracy or the completeness of the information. This information is provided with the express condition, to which by purchasing or making use thereof you expressly consent, that no liability shall be incurred by TSX Venture Exchange Inc., TSX Inc. and/or any of its affiliates as a result of any use or reliance upon this information.

"S&P" is a trade-mark of The McGraw-Hill Companies, Inc. and is used under licence by TSX Inc. and "TSX" is a trade-mark of TSX Inc.

Contact Information