TSX Venture Exchange - Closing Market Report

TSX Venture Exchange - Closing Market Report

March 03, 2005 16:58 ET

TSX Venture Exchange Closing Summary for March 3, 2005


NEWS RELEASE TRANSMITTED BY CCNMatthews

FOR: TSX VENTURE EXCHANGE - CLOSING MARKET REPORTS

MARCH 3, 2005 - 16:58 ET

TSX Venture Exchange Closing Summary for March 3, 2005

VANCOUVER, BRITISH COLUMBIA--(CCNMatthews - March 3, 2005) -

The following report is available on tsx.com at the following link:


www.tsx.com/en/mediaCentre/mediaKit/index.html

Trading was very heavy on a volume of 135.2 million shares worth 133.6
million dollars.


There were 446 advances, 363 declines and 471 issues unchanged.

The S&P/TSX Venture Composite Index closed up 19.91 at 2025.30




Most Active Issues by Volume

Volume Name Symbol Close Change

6,339,516 Calvalley Petroleum Inc. cl A CVI.A $4.100 $0.200
3,086,500 Knight Resources Ltd. KNP $0.345 $0.015
2,344,700 Stratic Energy Corporation SE $1.150 $0.200
2,085,915 Bankers Petroleum Ltd. BNK $1.400 $0.050
1,967,543 North American Tungsten
Corporation L NTC $0.620 $0.150
1,845,087 Kensington Resources Ltd. KRT $2.190 $0.290
1,798,701 Forest Gate Resources Inc. FGT $0.375 $0.045
1,714,975 Oilexco Incorporated OIL $3.600 $0.050
1,659,600 Beartooth Platinum Corporation BTP $0.115 -$0.010
1,544,700 Regal Energy Corp. RGN $0.280 $0.060

Most Active Securities by Value

Value Security Name Symbol Close Change

$24,879,580 Calvalley Petroleum Inc. cl A CVI.A $4.100 $0.200
$6,101,777 Oilexco Incorporated OIL $3.600 $0.050
$5,072,060 Technicoil Corporation TEC $3.700 $0.050
$4,124,334 Western Canadian Coal
Corporation WTN $5.550 $0.150
$3,913,032 Kensington Resources Ltd. KRT $2.190 $0.290
$3,238,485 Corridor Resources Inc CDH $2.900 $0.350
$2,907,611 Bankers Petroleum Ltd. BNK $1.400 $0.050
$2,749,038 Arawak Energy Corporation ABG $2.230 $0.030
$2,524,365 Stratic Energy Corporation SE $1.150 $0.200
$2,194,683 Adulis Resources Inc. ADE $4.000 -$0.050


NEX Closing Summary for March 3, 2005


Trading was very heavy on a volume of 4.41 million shares worth 1.02
million dollars.


There were 7 advances, 12 declines and 49 issues unchanged.


Most Active Issues by Volume

Volume Name Symbol Close Change

1,639,000 Staccato's Inc. SCA.H $0.115 -$0.025
305,500 Iciena Ventures Inc. IIE.H $0.265 $0.000
277,000 Isee3D Inc. ICG.H $0.075 $0.010
248,500 Bi-Optic Ventures Inc. BOV.H $0.910 $0.000
244,000 Canasia Industries Corporation CAJ.H $0.090 $0.000
238,875 El Nino Ventures Inc. ELN.H $0.500 $0.000
162,500 Toba Industries Ltd. TBG.H $0.120 $0.005
100,875 Next Millennium Commercial Corp. NM.H $0.265 $0.055
96,000 Shane Resources Ltd. SEI.H $0.310 -$0.030
95,000 Golden Hat Resources Inc. GHA.H $0.055 $0.000

Most Active Securities by Value

Value Security Name Symbol Close Change

$223,715 Bi-Optic Ventures Inc. BOV.H $0.910 $0.000
$180,420 Staccato's Inc. SCA.H $0.115 -$0.025
$104,932 El Nino Ventures Inc. ELN.H $0.500 $0.000
$84,098 Iciena Ventures Inc. IIE.H $0.265 $0.000
$31,575 Shane Resources Ltd. SEI.H $0.310 -$0.030
$31,361 Candao Enterprises Inc. CDA.H $0.350 $0.115
$26,444 Next Millennium Commercial Corp. NM.H $0.265 $0.055
$22,851 Bell Canada International BI.H $4.600 $0.000
$22,353 Neuer Kapital Corp. NEU.H $0.450 $0.000
$20,999 Street Resources Inc. SRS.H $0.355 -$0.005


NOTE: This document is for information purposes only and is not an
invitation to purchase any securities listed on TSX Venture Exchange
and/or NEX. While the information herein is collected and compiled with
care, neither TSX Venture Exchange Inc., TSX Inc. nor any of their
respective affiliated companies represents, warrants or guarantees the
accuracy or the completeness of the information. This information is
provided with the express condition, to which by purchasing or making
use thereof you expressly consent, that no liability shall be incurred
by TSX Venture Exchange Inc., TSX Inc. and/or any of its affiliates as a
result of any use or reliance upon this information.

"S&P" is a trade-mark of The McGraw-Hill Companies, Inc. and is used
under licence by TSX Inc. and "TSX" is a trade-mark of TSX Inc.


-30-

Contact Information