TSX Venture Exchange - Closing Market Report

TSX Venture Exchange - Closing Market Report

March 03, 2008 17:06 ET

TSX Venture Exchange Closing Summary for March 3, 2008

VANCOUVER, BRITISH COLUMBIA--(Marketwire - March 3, 2008) -

The following report is available on tsx.com at the following web page:

http://www.tsx.com/en/news_events/media_kit.html

Trading was very heavy on a volume of 223.8 million shares worth 154.1 million dollars.

There were 478 advances, 468 declines and 460 issues unchanged.

The S&P/TSX Venture Composite Index closed up 12.50 at 2794.57



Most Active Issues by Volume

Volume Name Symbol Close Change

11,304,597 Peak Gold Ltd PIK $0.670 $0.020
8,385,210 VMS Ventures Inc. VMS $0.970 $0.110
8,219,449 Hathor Exploration Limited HAT $1.940 $0.640
5,184,559 KWG Resources Inc. KWG $0.105 $0.000
4,442,501 Freewest Resources Canada Inc. FWR $0.370 $0.035
3,972,797 Spider Resources Inc. SPQ $0.145 $0.010
3,745,063 Canadian Imperial Venture Corp. CQV $0.110 $0.015
3,481,500 Palo Duro Energy Inc PDE $0.095 $0.000
3,075,329 Canasia Industries Corporation CAJ $0.320 $0.050
3,031,060 Beartooth Platinum Corporation BTP $0.130 -$0.020

Most Active Securities by Value

Value Security Name Symbol Close Change

$17,623,688 Hathor Exploration Limited HAT $1.940 $0.640
$9,199,699 Noront Resources Ltd. NOT $6.570 -$0.380
$8,127,049 VMS Ventures Inc. VMS $0.970 $0.110
$7,578,370 Peak Gold Ltd PIK $0.670 $0.020
$2,242,415 Tirex Resources Ltd TXX $3.700 $0.040
$2,144,252 Kodiak Exploration Limited KXL $2.680 -$0.340
$1,712,228 Freewest Resources Canada Inc. FWR $0.370 $0.035
$1,685,720 Energulf Resources Inc. ENG $3.450 $0.270
$1,664,773 TTM Resources Inc. TTQ $1.400 -$0.100
$1,638,258 Ryland Oil Corporation RYD $1.700 $0.160


NEX Closing Summary for March 3, 2008

Trading was light on a volume of 0.61 million shares worth 0.10 million dollars.

There were 3 advances, 3 declines and 25 issues unchanged.



Most Active Issues by Volume

Volume Name Symbol Close Change

226,500 Winfield Resources Limited WWF.H $0.190 $0.005
150,000 Global Tree Technologies Inc GTT.H $0.010 $0.000
40,000 Cantrell Capital Corp. CLJ.H $0.320 $0.050
26,600 Focus Ventures Ltd. FCV.H $0.310 -$0.050
24,000 Emergence Resort Canada Inc. ERS.H $0.085 -$0.015
20,500 ITI World Investment Group Inc. cl A IWI.H $0.365 $0.015
18,000 Specialty Foods Group Income Fund Tr HAM.UN.H $0.020 $0.000
15,000 Magnate Ventures Inc MGV.H $0.160 $0.010
11,000 Mazarin Inc. MAZ.H $0.090 $0.000
10,350 MP Western Properties Inc MPW.H $0.040 $0.000

Most Active Securities by Value

Value Security Name Symbol Close Change

$42,460 Winfield Resources Limited WWF.H $0.190 $0.005
$12,800 Cantrell Capital Corp. CLJ.H $0.320 $0.050
$8,244 Focus Ventures Ltd. FCV.H $0.310 -$0.050
$7,448 ITI World Investment Group Inc. cl A IWI.H $0.365 $0.015
$5,177 Sky Ridge Resources Ltd SYR.H $0.510 -$0.010
$4,805 Dorato Resources Inc. DRI.H $1.990 -$0.060
$4,465 Monster Uranium Corp MU.H $0.470 $0.000
$2,435 Emergence Resort Canada Inc. ERS.H $0.085 -$0.015
$2,400 Magnate Ventures Inc MGV.H $0.160 $0.010
$1,850 Paloma Resources Inc. PLO.H $0.370 -$0.050


NOTE: This document is for information purposes only and is not an invitation to purchase any securities listed on TSX Venture Exchange and/or NEX. While the information herein is collected and compiled with care, neither TSX Venture Exchange Inc., TSX Inc. nor any of their respective affiliated companies represents, warrants or guarantees the accuracy or the completeness of the information. This information is provided with the express condition, to which by purchasing or making use thereof you expressly consent, that no liability shall be incurred by TSX Venture Exchange Inc., TSX Inc. and/or any of its affiliates as a result of any use or reliance upon this information.

"S&P" is a trade-mark of The McGraw-Hill Companies, Inc. and is used under licence by TSX Inc. and "TSX" is a trade-mark of TSX Inc.

Contact Information