TSX Venture Exchange - Closing Market Report

TSX Venture Exchange - Closing Market Report

March 03, 2009 16:56 ET

TSX Venture Exchange Closing Summary for March 3, 2009

VANCOUVER, BRITISH COLUMBIA--(Marketwire - March 3, 2009) -

The following report is available on tsx.com at the following web page:

http://www.tsx.com/en/news_events/media_kit.html

Trading was heavy on a volume of 92.0 million shares worth 21.5 million dollars.

There were 224 advances, 317 declines and 503 issues unchanged.

The S&P/TSX Venture Composite Index closed down 4.17 at 824.07



Most Active Issues by Volume

Volume Name Symbol Close Change

2,255,112 Forest Gate Resources Inc. FGT $0.010 $0.000
2,189,310 AAER Inc AAE $0.265 $0.055
2,000,000 Hy-Drive Technologies Ltd. HGS $0.185 $0.005
1,636,500 Forterra Environmental Corp FTE $0.040 -$0.010
1,283,100 MagIndustries Corp MAA $0.180 $0.005
1,278,000 Mart Resources Inc. MMT $0.045 -$0.005
1,198,222 Hathor Exploration Limited HAT $2.420 -$0.170
1,164,900 Bridge Resources Corp BUK $0.275 -$0.005
1,161,328 Gold Wheaton Gold Corp GLW $0.220 -$0.005
1,146,800 Consolidated Gold Win Ventures Inc GWV $0.075 $0.030


Most Active Securities by Value

Value Security Name Symbol Close Change

$2,860,137 Hathor Exploration Limited HAT $2.420 -$0.170
$1,298,038 San Gold Corporation SGR $1.650 $0.150
$1,140,481 Goldsource Mines Inc. GXS $2.330 -$0.070
$974,402 Pan Orient Energy Corp. POE $2.990 $0.040
$549,205 AAER Inc AAE $0.265 $0.055
$451,125 Canplats Resources Corporation CPQ $2.020 $0.120
$370,000 Hy-Drive Technologies Ltd. HGS $0.185 $0.005
$314,793 Bridge Resources Corp BUK $0.275 -$0.005
$309,956 Coastal Energy Company CEN $1.550 $0.190
$275,938 Northern Star Mining Corp. NSM $0.590 $0.020


NEX Closing Summary for March 3, 2009

Trading was light on a volume of 0.83 million shares worth 0.08 million dollars.

There were 2 advances, 1 declines and 18 issues unchanged.



Most Active Issues by Volume

Volume Name Symbol Close Change

375,000 Mira Resources Corp MRP.H $0.150 -$0.090
287,000 Border Petroleum Inc BOP.H $0.025 $0.000
63,000 FMX Ventures Inc FMX.H $0.005 -$0.010
26,200 Guildhall Minerals Ltd GDM.H $0.175 $0.030
18,000 Nexient Learning Inc NXL.H $0.005 $0.000
14,483 First Pursuit Ventures Ltd. FPV.H $0.070 $0.020
10,000 Campbell Resources Inc CCH.H $0.005 $0.000
10,000 Champlain Resources Inc CPL.H $0.025 $0.000
6,200 Millstreet Industries Inc. MLI.H $0.075 -$0.005
5,000 International LMM Ventures Corp LMM.H $0.130 $0.025


Most Active Securities by Value

Value Security Name Symbol Close Change

$61,500 Mira Resources Corp MRP.H $0.150 -$0.090
$6,140 Border Petroleum Inc BOP.H $0.025 $0.000
$4,456 Guildhall Minerals Ltd GDM.H $0.175 $0.030
$1,364 First Pursuit Ventures Ltd. FPV.H $0.070 $0.020
$650 International LMM Ventures Corp LMM.H $0.130 $0.025
$540 Clydesdale Resources Inc. CLX.H $0.180 $0.115
$461 Millstreet Industries Inc. MLI.H $0.075 -$0.005
$315 FMX Ventures Inc FMX.H $0.005 -$0.010
$250 Champlain Resources Inc CPL.H $0.025 $0.000
$90 Nexient Learning Inc NXL.H $0.005 $0.000


NOTE: This document is for information purposes only and is not an invitation to purchase any securities listed on TSX Venture Exchange and/or NEX. While the information herein is collected and compiled with care, neither TSX Venture Exchange Inc., TSX Inc. nor any of their respective affiliated companies represents, warrants or guarantees the accuracy or the completeness of the information. This information is provided with the express condition, to which by purchasing or making use thereof you expressly consent, that no liability shall be incurred by TSX Venture Exchange Inc., TSX Inc. and/or any of its affiliates as a result of any use or reliance upon this information.

"S&P" is a trade-mark of The McGraw-Hill Companies, Inc. and is used under licence by TSX Inc. and "TSX" is a trade-mark of TSX Inc.

Contact Information