TSX Venture Exchange - Closing Market Report

TSX Venture Exchange - Closing Market Report

March 03, 2011 19:01 ET

TSX Venture Exchange Closing Summary for March 3, 2011

VANCOUVER, BRITISH COLUMBIA--(Marketwire - March 3, 2011) - The following report is available on tsx.com at the following web page:

http://www.tsx.com/en/news_events/media_kit.html

Trading was heavy on a volume of 98.5 million shares worth 61.7 million dollars.

There were 169 advances, 138 declines and 148 issues unchanged.

The S&P/TSX Venture Composite Index closed up 8.80 at 2410.82



Most Active Issues by Volume

Volume Name Symbol Close Change

4,700,330 Alange Energy Corp. ALE $0.285 $0.000
2,974,989 Avanti Mining Inc. AVT $0.325 $0.025
2,610,998 Commerce Resources Corp. CCE $1.000 $0.080
2,410,192 Century Mining Corporation CMM $0.750 $0.030
2,347,873 Brookemont Capital Inc. BKT $0.260 -$0.020
1,834,883 Castle Resources Inc. CRI $0.760 -$0.010
1,674,965 Aben Resources Ltd. ABN $0.230 $0.005
1,622,422 Conway Resources Inc. CWY $0.075 -$0.010
1,591,330 Cirrus Energy Corporation CYR $1.110 -$0.010
1,528,812 Aurcana Corporation AUN $0.980 -$0.020

Most Active Securities by Value

Value Security Name Symbol Close Change

$3,619,017 Arcan Resources Ltd. ARN $5.040 -$0.010
$2,620,292 Batero Gold Corp. BAT $6.120 $0.270
$2,597,461 Commerce Resources Corp. CCE $1.000 $0.080
$2,159,253 Canacol Energy Ltd. CNE $1.630 $0.010
$2,142,603 Bear Creek Mining Corporation BCM $10.280 $0.280
$1,780,660 Century Mining Corporation CMM $0.750 $0.030
$1,764,878 Cirrus Energy Corporation CYR $1.110 -$0.010
$1,486,850 Aurcana Corporation AUN $0.980 -$0.020
$1,362,973 d'Arianne Resources Inc. DAN $1.270 $0.170
$1,362,732 Castle Resources Inc. CRI $0.760 -$0.010


NEX Closing Summary for March 3, 2011

Trading was moderate on a volume of 1.26 million shares worth 0.26 million dollars.

There were 1 advances, 6 declines and 8 issues unchanged.



Most Active Issues by Volume

Volume Name Symbol Close Change

578,000 Chelsea Minerals Corp. CCC.H $0.150 -$0.010
345,800 Ava Resources Corp. AVS.H $0.120 -$0.020
105,340 Coalcorp Mining Inc. CCJ.H $0.150 -$0.010
47,100 Acadia Resources Corp. AIC.H $0.410 -$0.140
40,000 Cadomin Capital Corporation CDK.H $0.025 -$0.005
37,500 Emperor Minerals Ltd. EM.H $0.190 $0.000
30,000 Afrasia Mineral Fields Inc. AFS.H $0.215 -$0.005
19,000 Arcland Resources Inc. ADR.H $0.240 $0.040
16,000 Chantrell Ventures Corp. CV.H $1.050 -$0.020
12,044 Colossal Resources Corp. CIA.H $0.300 $0.030

Most Active Securities by Value

Value Security Name Symbol Close Change

$103,633 Chelsea Minerals Corp. CCC.H $0.150 -$0.010
$42,812 Ava Resources Corp. AVS.H $0.120 -$0.020
$27,234 Coventree Inc. COF.H $2.940 -$0.060
$23,111 Acadia Resources Corp. AIC.H $0.410 -$0.140
$16,580 Chantrell Ventures Corp. CV.H $1.050 -$0.020
$15,591 Coalcorp Mining Inc. CCJ.H $0.150 -$0.010
$6,925 Emperor Minerals Ltd. EM.H $0.190 $0.000
$6,550 Afrasia Mineral Fields Inc. AFS.H $0.215 -$0.005
$4,585 Arcland Resources Inc. ADR.H $0.240 $0.040
$3,613 Colossal Resources Corp. CIA.H $0.300 $0.030


NOTE: This document is for information purposes only and is not an invitation to purchase any securities listed on TSX Venture Exchange and/or NEX. While the information herein is collected and compiled with care, neither TSX Venture Exchange Inc., TSX Inc. nor any of their respective affiliated companies represents, warrants or guarantees the accuracy or the completeness of the information. This information is provided with the express condition, to which by purchasing or making use thereof you expressly consent, that no liability shall be incurred by TSX Venture Exchange Inc., TSX Inc. and/or any of its affiliates as a result of any use or reliance upon this information.

"S&P" is a trade-mark of The McGraw-Hill Companies, Inc. and is used under licence by TSX Inc. and "TSX" is a trade-mark of TSX Inc.

Contact Information