TSX Venture Exchange - Closing Market Report

TSX Venture Exchange - Closing Market Report

March 30, 2006 17:03 ET

TSX Venture Exchange Closing Summary for March 30, 2006

VANCOUVER, BRITISH COLUMBIA--(CCNMatthews - March 30, 2006) -

The following report is available on tsx.com at the following link:

www.tsx.com/en/mediaCentre/mediaKit/index.html

Trading was very heavy on a volume of 255.2 million shares worth 237.8 million dollars.

There were 635 advances, 374 declines and 456 issues unchanged.

The S&P/TSX Venture Composite Index closed up 52.07 at 2899.50



Most Active Issues by Volume

Volume Name Symbol Close Change

7,326,066 Ventura Gold Corp. VGO $0.340 -$0.010
6,883,426 Coalcorp Mining Inc CCJ $0.640 $0.020
5,498,125 Falcon Oil & Gas Ltd FO $2.950 -$0.010
4,682,250 Antoro Resources Inc ORE $0.140 -$0.005
3,903,000 Coalcorp Mining Inc
wt ex 8Feb11 CCJ.WT $0.260 -$0.010
3,429,338 Yukon Zinc Corporation YZC $0.650 $0.040
3,401,135 Red Lake Resources Inc. RL $0.205 $0.040
3,204,677 Firestone Ventures Inc. FV $0.730 $0.060
2,974,312 Huntingdon Real Estate
Investment Trus HNT.UN $2.600 -$0.050
2,961,393 UrAsia Energy Ltd UUU $3.180 $0.050


Most Active Securities by Value

Value Security Name Symbol Close Change

$16,353,287 Falcon Oil & Gas Ltd FO $2.950 -$0.010
$9,508,005 UrAsia Energy Ltd UUU $3.180 $0.050
$7,734,313 Huntingdon Real Estate
Investment Trus HNT.UN $2.600 -$0.050
$6,740,349 Valkyries Petroleum Corp VPC $15.400 $1.150
$4,559,332 Coalcorp Mining Inc CCJ $0.640 $0.020
$4,454,916 Dejour Enterpises Ltd. DJE $2.250 -$0.130
$4,203,815 Sherwood Copper Corporation SWC $4.000 $0.000
$3,077,089 Tournigan Gold Corporation TVC $2.440 $0.150
$3,051,663 Arawak Energy Corporation ABG $3.130 $0.230
$3,020,032 Energy Metals Corporation EMC $6.100 -$0.070


NEX Closing Summary for March 30, 2006

Trading was heavy on a volume of 3.20 million shares worth 0.77
million dollars.

There were 16 advances, 11 declines and 33 issues unchanged.

Most Active Issues by Volume

Volume Name Symbol Close Change

859,000 Toba Industries Ltd. TBG.H $0.175 $0.010
340,000 Greenshield Resources Ltd. GRE.H $0.040 $0.000
292,500 Jourdan Resources Inc. JRN.H $0.175 $0.005
259,000 Abitibi Mining Corp. ABB.H $0.095 -$0.005
208,000 Sharpe Resources Corp SHO.H $0.120 -$0.020
157,500 Isee3D Inc. ICG.H $0.025 -$0.005
120,000 Golden Hat Resources Inc. GHA.H $0.075 $0.005
74,000 Centram Exploration Ltd. CNA.H $0.160 $0.020
68,500 Duran Ventures Inc. DRV.H $0.220 $0.030
67,500 Treat Systems Inc. TSZ.H $1.100 $0.100


Most Active Securities by Value

Value Security Name Symbol Close Change

$156,570 Toba Industries Ltd. TBG.H $0.175 $0.010
$101,609 Bell Canada International BI.H $6.260 -$0.040
$73,950 Treat Systems Inc. TSZ.H $1.100 $0.100
$50,315 Jourdan Resources Inc. JRN.H $0.175 $0.005
$38,512 Transco Resource Corp. TRN.H $1.020 -$0.080
$29,425 Merrex Resources Inc. MRX.H $0.750 $0.000
$28,400 Alinghi Minerals Inc. ALN.H $0.600 $0.040
$26,585 Sharpe Resources Corp SHO.H $0.120 -$0.020
$25,230 Abitibi Mining Corp. ABB.H $0.095 -$0.005
$21,881 Lexam Explorations Inc. LEX.H $0.650 $0.030


NOTE: This document is for information purposes only and is not an invitation to purchase any securities listed on TSX Venture Exchange and/or NEX. While the information herein is collected and compiled with care, neither TSX Venture Exchange Inc., TSX Inc. nor any of their respective affiliated companies represents, warrants or guarantees the accuracy or the completeness of the information. This information is provided with the express condition, to which by purchasing or making use thereof you expressly consent, that no liability shall be incurred by TSX Venture Exchange Inc., TSX Inc. and/or any of its affiliates as a result of any use or reliance upon this information.

"S&P" is a trade-mark of The McGraw-Hill Companies, Inc. and is used under licence by TSX Inc. and "TSX" is a trade-mark of TSX Inc.


Contact Information