TSX Venture Exchange - Closing Market Report

TSX Venture Exchange - Closing Market Report

March 30, 2007 17:38 ET

TSX Venture Exchange Closing Summary for March 30, 2007

VANCOUVER, BRITISH COLUMBIA--(CCNMatthews - March 30, 2007) -

The following report is available on tsx.com at the following web page: http://www.tsx.com/en/news_events/media_kit.html

Trading was very heavy on a volume of 218.6 million shares worth 170.6 million dollars.

There were 542 advances, 440 declines and 498 issues unchanged.

The S&P/TSX Venture Composite Index closed up 5.11 at 3186.83



Most Active Issues by Volume

Volume Name Symbol Close Change

5,871,700 VenCan Gold Corporation VCG $0.115 $0.025
5,234,185 Altek Power Corp. APK $0.100 $0.025
4,456,900 Bard Ventures Ltd. CBS $0.385 $0.015
3,801,700 Northern Star Mining Corp. NSM $1.070 $0.070
3,360,625 Georgia Ventures Inc. GVI $0.590 $0.155
2,884,177 KWG Resources Inc. KWG $0.060 $0.010
2,620,715 Mustang Minerals Corp. MUM $1.400 $0.140
2,575,200 Leeward Capital Corp LWC $0.330 $0.030
2,559,000 Golden Valley Mines Ltd. GZZ $0.650 $0.010
2,515,250 Canadian Arrow Mines Limited CRO $0.690 $0.170

Most Active Securities by Value

Value Security Name Symbol Close Change

$8,813,642 UrAsia Energy Ltd UUU $7.030 -$0.150
$3,862,344 Northern Star Mining Corp. NSM $1.070 $0.070
$3,780,241 Geovic Mining Corp GMC $4.020 -$0.280
$3,538,040 Mustang Minerals Corp. MUM $1.400 $0.140
$3,297,148 Falcon Oil & Gas Ltd FO $3.260 $0.020
$3,197,040 Adanac Molybdenum Corporation AUA $2.320 $0.200
$2,744,335 Ditem Explorations Inc. DIT $2.550 $0.230
$2,620,953 Northern Dynasty Minerals Ltd. NDM $13.000 $0.050
$2,552,127 Roca Mines Inc. ROK $2.900 $0.200
$2,135,736 Sherwood Copper Corporation SWC $4.500 $0.110


NEX Closing Summary for March 30, 2007

Trading was moderate on a volume of 2.42 million shares worth 1.39 million dollars.

There were 14 advances, 5 declines and 30 issues unchanged.



Most Active Issues by Volume

Volume Name Symbol Close Change

524,947 VMX Resources Inc. VMX.H $0.800 $0.050
400,000 SBI Skin Biology Incorporated SBI.H $0.145 $0.000
376,570 Centram Exploration Ltd. CNA.H $1.080 $0.050
167,169 Tapango Resources Ltd. TPA.H $0.700 $0.030
130,500 Next Millennium Commercial Corp. NM.H $0.850 -$0.040
89,500 Duran Ventures Inc. DRV.H $0.500 -$0.050
62,000 Magnate Ventures Inc MGV.H $0.470 $0.010
61,500 Abbastar Holdings Ltd ABA.H $0.720 $0.010
59,000 Emergence Resort Canada Inc. ERS.H $0.560 $0.050
52,000 Isee3D Inc. ICG.H $0.035 $0.005

Most Active Securities by Value

Value Security Name Symbol Close Change

$414,847 VMX Resources Inc. VMX.H $0.800 $0.050
$396,551 Centram Exploration Ltd. CNA.H $1.080 $0.050
$122,608 Tapango Resources Ltd. TPA.H $0.700 $0.030
$114,360 Next Millennium Commercial Corp. NM.H $0.850 -$0.040
$58,000 SBI Skin Biology Incorporated SBI.H $0.145 $0.000
$48,000 Duran Ventures Inc. DRV.H $0.500 -$0.050
$44,050 Abbastar Holdings Ltd ABA.H $0.720 $0.010
$30,540 Emergence Resort Canada Inc. ERS.H $0.560 $0.050
$28,950 Magnate Ventures Inc MGV.H $0.470 $0.010
$18,839 P2P Health Systems Inc. PTP.H $0.420 $0.020


NOTE: This document is for information purposes only and is not an invitation to purchase any securities listed on TSX Venture Exchange and/or NEX. While the information herein is collected and compiled with care, neither TSX Venture Exchange Inc., TSX Inc. nor any of their respective affiliated companies represents, warrants or guarantees the accuracy or the completeness of the information. This information is provided with the express condition, to which by purchasing or making use thereof you expressly consent, that no liability shall be incurred by TSX Venture Exchange Inc., TSX Inc. and/or any of its affiliates as a result of any use or reliance upon this information.

"S&P" is a trade-mark of The McGraw-Hill Companies, Inc. and is used under licence by TSX Inc. and "TSX" is a trade-mark of TSX Inc.

Contact Information