TSX Venture Exchange - Closing Market Report

TSX Venture Exchange - Closing Market Report

March 30, 2009 17:21 ET

TSX Venture Exchange Closing Summary for March 30, 2009

VANCOUVER, BRITISH COLUMBIA--(Marketwire - March 30, 2009) -

The following report is available on tsx.com at the following web page:

http://www.tsx.com/en/news_events/media_kit.html

Trading was very heavy on a volume of 104.6 million shares worth 27.2 million dollars.

There were 193 advances, 337 declines and 504 issues unchanged.

The S&P/TSX Venture Composite Index closed down 15.82 at 945.20



Most Active Issues by Volume

Volume Name Symbol Close Change

5,101,856 Unbridled Energy Corporation UNE $ 0.165 $0.050
4,065,377 Oilexco Incorporated OIL $ 0.110 $0.000
3,854,029 MagIndustries Corp. MAA $ 0.330 $0.055
1,696,875 Gold Wheaton Gold Corp. GLW $ 0.230 -$0.005
1,685,621 Mart Resources Inc. MMT $ 0.115 $0.025
1,386,000 Stem Cell Therapeutics Corp. SSS $ 0.070 $0.000
1,334,000 Forest Gate Resources Inc. FGT $ 0.010 $0.000
1,193,675 Romarco Minerals Inc. R $ 0.530 $0.090
1,185,000 Snowfield Development Corp. SNO $ 0.030 $0.005
1,150,000 PMI Gold Corporation PMV $ 0.030 -$0.010


Most Active Securities by Value

Value Security Name Symbol Close Change

$2,081,593 Hathor Exploration Limited HAT $ 2.000 -$0.250
$1,363,141 Silverstone Resources Corp. SST $ 1.810 -$0.090
$1,168,124 MagIndustries Corp. MAA $ 0.330 $0.055
$1,065,406 San Gold Corporation SGR $ 1.800 -$0.030
$990,921 Exeter Resource Corporation XRC $ 3.910 -$0.230
$863,899 Unbridled Energy Corporation UNE $ 0.165 $0.050
$687,705 Alliance Grain Traders
Income Fund AGT.UN $11.300 -$0.090
$664,315 Goldsource Mines Inc. GXS $ 2.260 -$0.220
$610,732 Romarco Minerals Inc. R $ 0.530 $0.090
$521,609 Ithaca Energy Inc. IAE $ 0.570 -$0.040


NEX Closing Summary for March 30, 2009

Trading was heavy on a volume of 2.78 million shares worth 0.07 million dollars.

There were 3 advances, 3 declines and 22 issues unchanged.



Most Active Issues by Volume

Volume Name Symbol Close Change

1,112,500 Blue Note Mining Inc. BN.H $ 0.010 -$0.005
558,500 Biomerge Industries Ltd. BIL.H $ 0.005 $0.000
388,000 Campbell Resources Inc. CCH.H $ 0.005 $0.000
330,000 Border Petroleum Inc. BOP.H $ 0.020 -$0.005
100,000 Avantec Technologies Inc. AVV.H $ 0.020 $0.000
100,000 Mira Resources Corp. MRP.H $ 0.130 $0.010
59,000 P2P Health Systems Inc. PTP.H $ 0.085 -$0.010
28,500 Guildhall Minerals Ltd. GDM.H $ 0.280 -$0.020
25,000 Lagasco Corp. LCO.H $ 0.040 -$0.005
25,000 Tapango Resources Ltd. TPA.H $ 0.095 $0.035


Most Active Securities by Value

Value Security Name Symbol Close Change

$15,658 Blue Note Mining Inc. BN.H $ 0.010 -$0.005
$13,000 Mira Resources Corp. MRP.H $ 0.130 $0.010
$8,330 Guildhall Minerals Ltd. GDM.H $ 0.280 -$0.020
$6,600 Border Petroleum Inc. BOP.H $ 0.020 -$0.005
$5,290 P2P Health Systems Inc. PTP.H $ 0.085 -$0.010
$2,793 Biomerge Industries Ltd. BIL.H $ 0.005 $0.000
$2,720 Devin Energy Corporation DVC.H $ 0.680 $0.000
$2,350 Tapango Resources Ltd. TPA.H $ 0.095 $0.035
$2,290 Avantec Technologies Inc. AVV.H $ 0.020 $0.000
$1,940 Campbell Resources Inc. CCH.H $ 0.005 $0.000


NOTE: This document is for information purposes only and is not an invitation to purchase any securities listed on TSX Venture Exchange and/or NEX. While the information herein is collected and compiled with care, neither TSX Venture Exchange Inc., TSX Inc. nor any of their respective affiliated companies represents, warrants or guarantees the accuracy or the completeness of the information. This information is provided with the express condition, to which by purchasing or making use thereof you expressly consent, that no liability shall be incurred by TSX Venture Exchange Inc., TSX Inc. and/or any of its affiliates as a result of any use or reliance upon this information.

"S&P" is a trade-mark of The McGraw-Hill Companies, Inc. and is used under licence by TSX Inc. and "TSX" is a trade-mark of TSX Inc.

Contact Information