TSX Venture Exchange - Closing Market Report

TSX Venture Exchange - Closing Market Report

March 31, 2006 17:31 ET

TSX Venture Exchange Closing Summary for March 31, 2006

VANCOUVER, BRITISH COLUMBIA--(CCNMatthews - March 31, 2006) -

The following report is available on tsx.com at the following link:

http://www.tsx.com/en/mediaCentre/mediaKit/index.html

Trading was very heavy on a volume of 233.5 million shares worth 344.9 million dollars.

There were 546 advances, 474 declines and 442 issues unchanged.

The S&P/TSX Venture Composite Index closed up 13.48 at 2912.98.



Most Active Issues by Volume

Volume Name Symbol Close Change

9,151,100 Frontier Pacific Mining Corporation FRP $ 0.600 $ 0.020
7,165,800 Golden Dynasty Resources Ltd. GLY $ 0.135 $ 0.040
4,762,573 Falcon Oil & Gas Ltd FO $ 2.780 -$ 0.170
3,747,479 Red Lake Resources Inc. RL $ 0.235 $ 0.030
3,616,728 Dejour Enterpises Ltd. DJE $ 1.940 -$ 0.310
3,554,000 Niogold Mining Corp NOX $ 0.420 $ 0.025
3,328,137 Strateco Resources Inc. RSC $ 0.850 $ 0.090
3,277,050 Skyharbour Resources Ltd. SYH $ 0.210 $ 0.015
2,655,629 Great Panther Resources Limited GPR $ 1.900 $ 0.200
2,562,550 Cons Gold Win Ventures Inc. CGW $ 0.110 $ 0.015


Most Active Securities by Value

Value Security Name Symbol Close Change

$142,800,000 Westfield Real Estate WFD.DB.A $119.000 $11.500
Investment Trus
$13,321,693 Falcon Oil & Gas Ltd FO $ 2.780 -$ 0.170
$9,259,031 Valkyries Petroleum Corp VPC $ 16.000 $ 0.600
$7,091,132 Dejour Enterpises Ltd. DJE $ 1.940 -$ 0.310
$6,368,746 UrAsia Energy Ltd UUU $ 3.000 -$ 0.180
$5,403,767 Frontier Pacific Mining Corporation FRP $ 0.600 $ 0.020
$4,668,174 Great Panther Resources Limited GPR $ 1.900 $ 0.200
$4,382,362 Birch Mountain Resources Ltd. BMD $ 8.600 $ 0.000
$2,804,390 Strateco Resources Inc. RSC $ 0.850 $ 0.090
$2,287,889 Pan Orient Energy Corp. POE $ 3.850 $ 0.050


NEX Closing Summary for March 31, 2006

Trading was very heavy on a volume of 4.43 million shares worth 0.95 million dollars.

There were 23 advances, 6 declines and 34 issues unchanged.



Most Active Issues by Volume

Volume Name Symbol Close Change

1,070,833 Greenshield Resources Ltd. GRE.H $ 0.045 $ 0.005
540,500 Toba Industries Ltd. TBG.H $ 0.170 -$ 0.005
441,600 Skyline Gold Corporation SK.H $ 0.160 $ 0.045
335,000 KPS Ventures Ltd. KPS.H $ 0.750 $ 0.150
235,000 Jourdan Resources Inc. JRN.H $ 0.185 $ 0.010
214,500 Isee3D Inc. ICG.H $ 0.035 $ 0.010
206,000 Golden Hat Resources Inc. GHA.H $ 0.075 $ 0.000
119,000 Sharpe Resources Corp SHO.H $ 0.125 $ 0.005
115,166 Advanced Explorations Inc. AXI.H $ 0.480 $ 0.030
111,700 Canasia Industries Corporation CAJ.H $ 0.110 $ 0.010


Most Active Securities by Value

Value Security Name Symbol Close Change

$212,100 KPS Ventures Ltd. KPS.H $ 0.750 $ 0.150
$96,195 Toba Industries Ltd. TBG.H $ 0.170 -$ 0.005
$66,834 Transco Resource Corp. TRN.H $ 1.050 $ 0.030
$57,925 Skyline Gold Corporation SK.H $ 0.160 $ 0.045
$52,668 Advanced Explorations Inc. AXI.H $ 0.480 $ 0.030
$43,040 Greenshield Resources Ltd. GRE.H $ 0.045 $ 0.005
$41,605 Jourdan Resources Inc. JRN.H $ 0.185 $ 0.010
$36,600 Goldfarb Corporation, The cl A sv GDF.H $ 4.000 $ 0.000
$36,211 Lexam Explorations Inc. LEX.H $ 0.680 $ 0.030
$36,055 Quartz Mountain Resources Ltd QZM.H $ 0.500 $ 0.020


NOTE: This document is for information purposes only and is not an invitation to purchase any securities listed on TSX Venture Exchange and/or NEX. hile the information herein is collected and compiled with care, neither TSX Venture Exchange Inc., TSX Inc. nor any of their respective affiliated companies represents, warrants or guarantees the accuracy or the completeness of the information. This information is provided with the express condition, to which by purchasing or making use thereof you expressly consent, that no liability shall be incurred by TSX Venture Exchange Inc., TSX Inc. and/or any of its affiliates as a result of any use or reliance upon this information.

"S&P" is a trade-mark of The McGraw-Hill Companies, Inc. and is used under licence by TSX Inc. and "TSX" is a trade-mark of TSX Inc.

Contact Information