TSX Venture Exchange - Closing Market Report

TSX Venture Exchange - Closing Market Report

March 31, 2009 17:10 ET

TSX Venture Exchange Closing Summary for March 31, 2009

VANCOUVER, BRITISH COLUMBIA--(Marketwire - March 31, 2009) -

The following report is available on tsx.com at the following web page:

http://www.tsx.com/en/news_events/media_kit.html

Trading was very heavy on a volume of 145.5 million shares worth 38.0 million dollars.

There were 309 advances, 238 declines and 549 issues unchanged.

The S&P/TSX Venture Composite Index closed up 11.61 at 956.81



Most Active Issues by Volume

Volume Name Symbol Close Change

21,337,000 Gold Wheaton Gold Corp. GLW $ 0.250 $0.020
5,306,623 MagIndustries Corp. MAA $ 0.350 $0.020
4,048,000 ExelTech Aerospace Inc. XLT $ 0.020 $0.000
3,567,000 Crescent Resources Corp. CRC $ 0.030 $0.015
3,440,830 Oilexco Incorporated OIL $ 0.105 -$0.005
2,879,000 Iciena Ventures Inc. IIE $ 0.015 $0.005
2,701,669 Unbridled Energy Corporation UNE $ 0.140 -$0.025
2,463,500 Western Prospector Group Ltd. WNP $ 0.530 $0.000
2,267,800 Excelsior Energy Limited ELE $ 0.060 $0.020
1,899,595 Ithaca Energy Inc. IAE $ 0.620 $0.050


Most Active Securities by Value

Value Security Name Symbol Close Change

$5,312,251 Gold Wheaton Gold Corp. GLW $ 0.250 $0.020
$3,199,196 Hathor Exploration Limited HAT $ 1.950 -$0.050
$1,936,014 MagIndustries Corp. MAA $ 0.350 $0.020
$1,388,391 San Gold Corporation SGR $ 1.870 $0.070
$1,293,150 Western Prospector Group Ltd. WNP $ 0.530 $0.000
$1,197,078 Orko Silver Corp. OK $ 1.040 $0.010
$1,167,758 Silverstone Resources Corp. SST $ 1.860 $0.050
$1,141,163 Ithaca Energy Inc. IAE $ 0.620 $0.050
$716,203 Pan Orient Energy Corp. POE $ 4.050 -$0.030
$607,609 Goldsource Mines Inc. GXS $ 2.120 -$0.140


NEX Closing Summary for March 31, 2009

Trading was moderate on a volume of 1.38 million shares worth 0.09 million dollars.

There were 3 advances, 1 declines and 19 issues unchanged.



Most Active Issues by Volume

Volume Name Symbol Close Change

672,000 Blue Note Mining Inc. BN.H $ 0.015 $0.005
300,000 Newstrike Capital Inc. NES.H $ 0.100 $0.000
130,000 Novus Gold Corp. NOV.H $ 0.130 -$0.040
87,500 Guildhall Minerals Ltd. GDM.H $ 0.350 $0.070
65,000 Magnate Ventures Inc. MGV.H $ 0.030 $0.000
60,000 Border Petroleum Inc. BOP.H $ 0.025 $0.005
21,000 Biomerge Industries Ltd. BIL.H $ 0.005 $0.000
15,000 Campbell Resources Inc. CCH.H $ 0.005 $0.000
10,800 Sphere Resources Inc. SPH.H $ 0.010 $0.000
8,200 HLD Land Development Limited
Partnership HLD.UN.H $ 0.120 -$0.070


Most Active Securities by Value

Value Security Name Symbol Close Change

$30,000 Newstrike Capital Inc. NES.H $ 0.100 $0.000
$29,575 Guildhall Minerals Ltd. GDM.H $ 0.350 $0.070
$16,950 Novus Gold Corp. NOV.H $ 0.130 -$0.040
$8,080 Blue Note Mining Inc. BN.H $ 0.015 $0.005
$1,950 Magnate Ventures Inc. MGV.H $ 0.030 $0.000
$1,500 Border Petroleum Inc. BOP.H $ 0.025 $0.005
$1,085 HLD Land Development Limited
Partnership HLD.UN.H $ 0.120 -$0.070
$540 Cons Westview Resource Corp. CWS.H $ 0.180 -$0.020
$150 Pacific Link Mining Corp. PKC.H $ 0.150 $0.090
$130 Devin Energy Corporation DVC.H $ 0.000 $0.000


NOTE: This document is for information purposes only and is not an invitation to purchase any securities listed on TSX Venture Exchange and/or NEX. While the information herein is collected and compiled with care, neither TSX Venture Exchange Inc., TSX Inc. nor any of their respective affiliated companies represents, warrants or guarantees the accuracy or the completeness of the information. This information is provided with the express condition, to which by purchasing or making use thereof you expressly consent, that no liability shall be incurred by TSX Venture Exchange Inc., TSX Inc. and/or any of its affiliates as a result of any use or reliance upon this information.

"S&P" is a trade-mark of The McGraw-Hill Companies, Inc. and is used under licence by TSX Inc. and "TSX" is a trade-mark of TSX Inc.

Contact Information