TSX Venture Exchange - Closing Market Report

TSX Venture Exchange - Closing Market Report

March 04, 2008 17:07 ET

TSX Venture Exchange Closing Summary for March 4, 2008

VANCOUVER, BRITISH COLUMBIA--(Marketwire - March 4, 2008) -

The following report is available on tsx.com at the following web page:

http://www.tsx.com/en/news_events/media_kit.html

Trading was very heavy on a volume of 199.7 million shares worth 138.1 million dollars.

There were 305 advances, 577 declines and 498 issues unchanged.

The S&P/TSX Venture Composite Index closed down 42.54 at 2752.03



Most Active Issues by Volume

Volume Name Symbol Close Change

16,691,421 Snowfield Development Corp. SNO $0.185 -$0.265
9,119,500 Iciena Ventures Inc. IIE $0.130 $0.000
4,475,717 ALDA Pharmaceuticals Corp. APH $1.140 -$0.250
4,247,410 Canadian Imperial Venture Corp. CQV $0.120 $0.010
3,609,150 Peak Gold Ltd PIK $0.670 $0.000
3,341,855 Falcon Oil & Gas Ltd FO $0.600 $0.110
3,095,000 Sustainable Energy Technologies Ltd. STG $0.250 -$0.010
3,024,813 KWG Resources Inc. KWG $0.100 -$0.005
2,846,675 Noront Resources Ltd. NOT $6.890 $0.320
2,827,835 Hathor Exploration Limited HAT $1.890 -$0.050

Most Active Securities by Value

Value Security Name Symbol Close Change

$18,155,864 Noront Resources Ltd. NOT $6.890 $0.320
$6,155,221 ALDA Pharmaceuticals Corp. APH $1.140 -$0.250
$5,216,715 Hathor Exploration Limited HAT $1.890 -$0.050
$3,462,099 Ryland Oil Corporation RYD $1.730 $0.030
$3,079,477 Snowfield Development Corp. SNO $0.185 -$0.265
$2,566,140 VMS Ventures Inc. VMS $0.900 -$0.070
$2,414,865 Peak Gold Ltd PIK $0.670 $0.000
$2,215,876 Ithaca Energy Inc IAE $3.040 $0.090
$1,775,312 Solana Resources Limited SOR $2.950 -$0.130
$1,773,467 Energulf Resources Inc. ENG $3.530 $0.080


NEX Closing Summary for March 4, 2008

Trading was light on a volume of 0.77 million shares worth 0.09 million dollars.

There were 2 advances, 5 declines and 22 issues unchanged.



Most Active Issues by Volume

Volume Name Symbol Close Change

247,000 Global Tree Technologies Inc GTT.H $0.010 $0.000
193,000 Winfield Resources Limited WWF.H $0.185 -$0.005
118,832 Royce Resources Corp. ROY.H $0.105 $0.000
50,000 222 Pizza Express Corp PIZ.H $0.035 $0.005
22,600 Guildhall Minerals Ltd GDM.H $0.500 $0.000
20,000 Cantrell Capital Corp. CLJ.H $0.280 -$0.040
20,000 ITI World Investment Group Inc.
cl A IWI.H $0.350 -$0.015
19,700 Biomerge Industries Ltd BIL.H $0.005 $0.000
15,000 Moneta Resources Inc MOT.H $0.190 $0.005
10,000 Emergence Resort Canada Inc. ERS.H $0.080 -$0.005

Most Active Securities by Value

Value Security Name Symbol Close Change

$35,305 Winfield Resources Limited WWF.H $0.185 -$0.005
$12,471 Royce Resources Corp. ROY.H $0.105 $0.000
$10,958 Guildhall Minerals Ltd GDM.H $0.500 $0.000
$7,105 ITI World Investment Group Inc.
cl A IWI.H $0.350 -$0.015
$6,400 Dorato Resources Inc. DRI.H $2.000 $0.010
$5,600 Cantrell Capital Corp. CLJ.H $0.280 -$0.040
$2,850 Moneta Resources Inc MOT.H $0.190 $0.005
$2,830 Global Tree Technologies Inc GTT.H $0.010 $0.000
$2,821 Lomiko Resources Inc LMR.H $0.375 $0.005
$1,750 222 Pizza Express Corp PIZ.H $0.035 $0.005


NOTE: This document is for information purposes only and is not an invitation to purchase any securities listed on TSX Venture Exchange and/or NEX. While the information herein is collected and compiled with care, neither TSX Venture Exchange Inc., TSX Inc. nor any of their respective affiliated companies represents, warrants or guarantees the accuracy or the completeness of the information. This information is provided with the express condition, to which by purchasing or making use thereof you expressly consent, that no liability shall be incurred by TSX Venture Exchange Inc., TSX Inc. and/or any of its affiliates as a result of any use or reliance upon this information.

"S&P" is a trade-mark of The McGraw-Hill Companies, Inc. and is used under licence by TSX Inc. and "TSX" is a trade-mark of TSX Inc.

Contact Information