TSX Venture Exchange - Closing Market Report

TSX Venture Exchange - Closing Market Report

March 04, 2009 16:52 ET

TSX Venture Exchange Closing Summary for March 4, 2009

VANCOUVER, BRITISH COLUMBIA--(Marketwire - March 4, 2009) -

The following report is available on tsx.com at the following web page:

http://www.tsx.com/en/news_events/media_kit.html

Trading was very heavy on a volume of 133.0 million shares worth 23.3 million dollars.

There were 280 advances, 223 declines and 508 issues unchanged.

The S&P/TSX Venture Composite Index closed up 6.88 at 830.95



Most Active Issues by Volume

Volume Name Symbol Close Change

17,990,940 Manicouagan Minerals Inc. MAM $0.045 $0.005
17,104,936 Mart Resources Inc. MMT $0.060 $0.015
6,884,000 Las Vegas From Home.Com
Entertainme LVH $0.020 $0.005
3,840,471 AAER Inc AAE $0.280 $0.015
1,946,400 Gold Wheaton Gold Corp GLW $0.210 -$0.010
1,739,200 Dynamite Resources Ltd DNR $0.150 $0.020
1,715,000 Klondike Gold Corp. KG $0.030 $0.010
1,602,500 GWR Resources Inc. GWQ $0.195 -$0.045
1,383,800 MagIndustries Corp MAA $0.200 $0.020
1,221,058 Hathor Exploration Limited HAT $2.290 -$0.130


Most Active Securities by Value

Value Security Name Symbol Close Change

$2,885,042 Hathor Exploration Limited HAT $2.290 -$0.130
$1,051,604 AAER Inc AAE $0.280 $0.015
$897,702 Manicouagan Minerals Inc. MAM $0.045 $0.005
$891,301 Mart Resources Inc. MMT $0.060 $0.015
$807,453 WesternZagros Resources Ltd WZR $0.760 $0.030
$729,188 Goldsource Mines Inc. GXS $2.060 -$0.270
$701,578 Pan Orient Energy Corp. POE $3.350 $0.360
$668,695 San Gold Corporation SGR $1.560 -$0.090
$441,380 Silverstone Resources Corp SST $1.050 $0.000
$433,214 Energold Drilling Corp. EGD $0.910 $0.020


NEX Closing Summary for March 4, 2009

Trading was moderate on a volume of 1.12 million shares worth 0.03 million dollars.

There were 1 advances, 0 declines and 19 issues unchanged.



Most Active Issues by Volume

Volume Name Symbol Close Change

945,000 Campbell Resources Inc CCH.H $0.005 $0.000
47,500 FMX Ventures Inc FMX.H $0.005 $0.000
20,000 Guildhall Minerals Ltd GDM.H $0.180 $0.005
20,000 Triant Holdings Inc TNT.H $0.170 -$0.015
20,000 Valparaiso Energy Inc VPO.H $0.075 -$0.025
19,250 White Tiger Mining Corp WTC.H $0.400 $0.000
14,000 Datinvest International Ltd. DAI.H $0.100 $0.030
9,000 Polar Resources Corporation RSN.H $0.080 $0.000
9,000 Tapango Resources Ltd. TPA.H $0.100 $0.000
8,500 Butler Resource Corp BTD.H $0.065 -$0.035


Most Active Securities by Value

Value Security Name Symbol Close Change

$6,875 White Tiger Mining Corp WTC.H $0.400 $0.000
$4,725 Campbell Resources Inc CCH.H $0.005 $0.000
$3,600 Guildhall Minerals Ltd GDM.H $0.180 $0.005
$3,400 Triant Holdings Inc TNT.H $0.170 -$0.015
$2,625 Goldfarb Corporation, The
cl A sv GDF.H $1.050 $0.050
$1,525 Valparaiso Energy Inc VPO.H $0.075 -$0.025
$1,400 Datinvest International Ltd. DAI.H $0.100 $0.030
$900 Tapango Resources Ltd. TPA.H $0.100 $0.000
$720 Polar Resources Corporation RSN.H $0.080 $0.000
$553 Butler Resource Corp BTD.H $0.065 -$0.035


NOTE: This document is for information purposes only and is not an invitation to purchase any securities listed on TSX Venture Exchange and/or NEX. While the information herein is collected and compiled with care, neither TSX Venture Exchange Inc., TSX Inc. nor any of their respective affiliated companies represents, warrants or guarantees the accuracy or the completeness of the information. This information is provided with the express condition, to which by purchasing or making use thereof you expressly consent, that no liability shall be incurred by TSX Venture Exchange Inc., TSX Inc. and/or any of its affiliates as a result of any use or reliance upon this information.

"S&P" is a trade-mark of The McGraw-Hill Companies, Inc. and is used under licence by TSX Inc. and "TSX" is a trade-mark of TSX Inc.

Contact Information