TSX Venture Exchange - Closing Market Report

TSX Venture Exchange - Closing Market Report

March 04, 2011 19:15 ET

TSX Venture Exchange Closing Summary for March 4, 2011

VANCOUVER, BRITISH COLUMBIA--(Marketwire - March 4, 2011) -

The following report is available on tsx.com at the following web page:

http://www.tsx.com/en/news_events/media_kit.html

Trading was very heavy on a volume of 394.4 million shares worth 321.7 million dollars.

There were 619 advances, 415 declines and 577 issues unchanged.

The S&P/TSX Venture Composite Index closed up 29.01 at 2439.83



Most Active Issues by Volume

Volume Name Symbol Close Change

12,884,164 Alange Energy Corp. ALE $ 0.305 $0.020
12,416,753 Resource Hunter Capital Corp. RHC $ 0.185 $0.085
8,026,540 Encore Renaissance Resources Corp. EZ $ 0.060 $0.010
7,972,914 Novus Energy Inc. NVS $ 1.350 $0.050
7,219,472 OPEL Solar International Inc. OPL $ 0.620 -$0.140
5,736,600 Enssolutions Group Inc. ENV $ 0.035 $0.010
5,718,884 Eacom Timber Corporation ETR $ 0.500 $0.000
4,612,369 Canacol Energy Ltd. CNE $ 1.660 $0.030
4,258,940 Ucore Rare Metals Inc. UCU $ 1.100 -$0.170
3,423,001 UNX Energy Corp. UNX $ 5.790 $0.170


Most Active Securities by Value

Value Security Name Symbol Close Change

$19,801,173 UNX Energy Corp. UNX $ 5.790 $0.170
$11,593,639 New Millennium Capital Corp. NML $ 4.480 $0.230
$11,055,433 Novus Energy Inc. NVS $ 1.350 $0.050
$8,475,422 GASFRAC Energy Services Inc. GFS $14.010 $0.390
$8,340,616 Amaya Gaming Group Inc. AYA $ 2.860 $0.290
$7,678,775 Canacol Energy Ltd. CNE $ 1.660 $0.030
$6,911,881 Rainy River Resources Ltd. RR $11.990 $0.020
$5,868,241 East Asia Minerals Corporation EAS $ 6.340 $0.840
$5,621,484 Bear Creek Mining Corporation BCM $11.650 $1.370
$5,095,106 Ithaca Energy Inc. IAE $ 2.910 -$0.050


NEX Closing Summary for March 4, 2011

Trading was heavy on a volume of 2.63 million shares worth 0.48 million dollars.

There were 12 advances, 7 declines and 27 issues unchanged.



Most Active Issues by Volume

Volume Name Symbol Close Change

1,006,000 Chelsea Minerals Corp. CCC.H $ 0.175 $0.025
200,000 Royce Resources Corp.. ROY.H $ 0.280 $0.040
191,650 Valparaiso Energy Inc. VPO.H $ 0.070 -$0.015
186,100 Sphere Resources Inc. SPH.H $ 0.065 $0.000
163,900 Ava Resources Corp. AVS.H $ 0.120 $0.000
150,000 EcoMax Energy Services Ltd. EES.H $ 0.070 -$0.015
94,100 Coalcorp Mining Inc. CCJ.H $ 0.145 -$0.005
76,000 Emperor Minerals Ltd. EM.H $ 0.175 -$0.015
62,300 Medicure Inc. MPH.H $ 0.010 $0.000
60,000 Raystar Capital Ltd. RYA.H $ 0.500 $0.010


Most Active Securities by Value

Value Security Name Symbol Close Change

$199,685 Chelsea Minerals Corp. CCC.H $ 0.175 $0.025
$56,000 Royce Resources Corp. ROY.H $ 0.280 $0.040
$29,900 Raystar Capital Ltd. RYA.H $ 0.500 $0.010
$29,695 Coventree Inc. COF.H $ 2.950 $0.010
$19,668 Ava Resources Corp. AVS.H $ 0.120 $0.000
$16,283 Lorex Technology Inc. LOX.H $ 0.325 $0.025
$15,431 Valparaiso Energy Inc. VPO.H $ 0.070 -$0.015
$13,520 Emperor Minerals Ltd. EM.H $ 0.175 -$0.015
$13,297 Coalcorp Mining Inc. CCJ.H $ 0.145 -$0.005
$12,250 EcoMax Energy Services Ltd. EES.H $ 0.070 -$0.015


NOTE: This document is for information purposes only and is not an invitation to purchase any securities listed on TSX Venture Exchange and/or NEX. While the information herein is collected and compiled with care, neither TSX Venture Exchange Inc., TSX Inc. nor any of their respective affiliated companies represents, warrants or guarantees the accuracy or the completeness of the information. This information is provided with the express condition, to which by purchasing or making use thereof you expressly consent, that no liability shall be incurred by TSX Venture Exchange Inc., TSX Inc. and/or any of its affiliates as a result of any use or reliance upon this information.

"S&P" is a trade-mark of The McGraw-Hill Companies, Inc. and is used under licence by TSX Inc. and "TSX" is a trade-mark of TSX Inc.

Contact Information