TSX Venture Exchange - Closing Market Report

TSX Venture Exchange - Closing Market Report

March 05, 2007 17:14 ET

TSX Venture Exchange Closing Summary for March 5, 2007

VANCOUVER, BRITISH COLUMBIA--(CCNMatthews - March 5, 2007) -

The following report is available on tsx.com at the following link:
http://www.tsx.com/en/mediaCentre/mediaKit/index.html

Trading was very heavy on a volume of 209.7 million shares worth 236.9 million dollars. There were 252 advances, 737 declines and 463 issues unchanged.

The S&P/TSX Venture Composite Index closed down 111.37 at 2955.39

Most Active Issues by Volume



Volume Name Symbol Close Change
7,688,937 Uranium Power Corp. UPC $ 0.900 $0.070
3,759,500 Bard Ventures Ltd. CBS $ 0.340 -$0.080
2,947,731 Universal Uranium Ltd. UUL $ 1.620 $0.420
2,830,680 Ditem Explorations Inc. DIT $ 1.850 -$0.410
2,600,700 TTM Resources Inc. TTQ $ 0.520 -$0.010
2,105,837 Skyharbour Resources Ltd. SYH $ 0.170 -$0.005
1,942,972 Strateco Resources Inc. RSC $ 2.750 -$0.360
1,866,800 Cons Gold Win Ventures Inc. CGW $ 0.165 $0.015
1,636,728 JNR Resources Inc. JNN $ 2.590 -$0.520
1,567,394 Cons Pacific Bay Minerals Ltd. CBP $ 0.500 -$0.120

Most Active Securities by Value
Value Security Name Symbol Close Change
$7,196,542 Uranium Power Corp. UPC $ 0.900 $0.070
$5,552,737 Ditem Explorations Inc. DIT $ 1.850 -$0.410
$5,452,287 Strateco Resources Inc. RSC $ 2.750 -$0.360
$5,132,873 Northern Dynasty Minerals Ltd. NDM $11.510 -$0.090
$5,101,576 Strathmore Minerals Corp. STM $ 3.810 $0.180
$4,468,915 JNR Resources Inc. JNN $ 2.590 -$0.520
$4,083,460 Universal Uranium Ltd. UUL $ 1.620 $0.420
$3,679,819 Falcon Oil & Gas Ltd. FO $ 2.720 $0.090
$3,365,910 Crosshair Exploration & Mining Corp. CXX $ 2.820 -$0.100
$3,229,091 Tournigan Gold Corporation TVC $ 2.770 -$0.260


NEX Closing Summary for March 5, 2007

Trading was moderate on a volume of 2.43 million shares worth 0.66 million dollars. There were 8 advances, 12 declines and 32 issues unchanged.



Most Active Issues by Volume
Volume Name Symbol Close Change
575,000 Global Tree Technologies Inc. GTT.H $ 0.030 $0.000
242,500 Shoreham Resources Ltd. SMH.H $ 0.165 $0.005
168,000 Duran Ventures Inc. DRV.H $ 0.265 -$0.015
159,335 Bell Canada International BI.H $ 1.010 $0.040
154,000 P2P Health Systems Inc. PTP.H $ 0.335 $0.000
136,200 Ontario Hose Specialties Inc. OHS.H $ 0.580 -$0.030
77,169 Tapango Resources Ltd. TPA.H $ 0.610 -$0.010
75,000 Cierra Pacific Ventures Ltd. CIZ.H $ 0.200 -$0.050
71,690 Mazarin Inc. MAZ.H $ 0.080 $0.000
60,000 Magnate Ventures Inc. MGV.H $ 0.470 $0.010

Most Active Securities by Value
Value Security Name Symbol Close Change
$154,625 Bell Canada International BI.H $ 1.010 $0.040
$79,862 Ontario Hose Specialties Inc. OHS.H $ 0.580 -$0.030
$50,550 P2P Health Systems Inc. PTP.H $ 0.335 $0.000
$48,040 Tapango Resources Ltd. TPA.H $ 0.610 -$0.010
$44,470 Duran Ventures Inc. DRV.H $ 0.265 -$0.015
$39,015 Shoreham Resources Ltd. SMH.H $ 0.165 $0.005
$27,910 Magnate Ventures Inc. MGV.H $ 0.470 $0.010
$19,730 Centram Exploration Ltd. CNA.H $ 0.520 -$0.030
$17,960 Global Tree Technologies Inc. GTT.H $ 0.030 $0.000
$17,213 Next Millennium Commercial Corp. NM.H $ 0.700 -$0.100


NOTE: This document is for information purposes only and is not an invitation to purchase any securities listed on TSX Venture Exchange and/or NEX. While the information herein is collected and compiled with care, neither TSX Venture Exchange Inc., TSX Inc. nor any of their respective affiliated companies represents, warrants or guarantees the accuracy or the completeness of the information. This information is provided with the express condition, to which by purchasing or making use thereof you expressly consent, that no liability shall be incurred by TSX Venture Exchange Inc., TSX Inc. and/or any of its affiliates as a result of any use or reliance upon this information.

"S&P" is a trademark of The McGraw-Hill Companies, Inc. and is used under licence by TSX Inc. and "TSX" is a trademark of TSX Inc.

Contact Information