TSX Venture Exchange - Closing Market Report

TSX Venture Exchange - Closing Market Report

March 05, 2008 17:00 ET

TSX Venture Exchange Closing Summary for March 5, 2008

VANCOUVER, BRITISH COLUMBIA--(Marketwire - March 5, 2008) -

The following report is available on tsx.com at the following web page:

http://www.tsx.com/en/news_events/media_kit.html

Trading was very heavy on a volume of 217.2 million shares worth 154.5 million dollars.

There were 504 advances, 369 declines and 499 issues unchanged.

The S&P/TSX Venture Composite Index closed up 51.31 at 2803.34



Most Active Issues by Volume

Volume Name Symbol Close Change

16,513,985 Falcon Oil & Gas Ltd. FO $ 0.590 -$0.010
8,695,335 KWG Resources Inc. KWG $ 0.110 $0.010
5,730,174 MagIndustries Corp. MAA $ 2.500 $0.390
5,507,000 Terra Nova Minerals Inc. TGC $ 0.100 $0.025
4,866,033 Freewest Resources Canada Inc. FWR $ 0.415 $0.035
4,429,375 Canext Energy Ltd. CXZ $ 0.540 $0.090
3,904,848 Hathor Exploration Limited HAT $ 2.050 $0.160
3,778,535 Canadian Imperial Venture Corp. CQV $ 0.120 $0.000
3,629,300 Montello Resources Ltd. MEO $ 0.120 $0.020
3,242,500 Automated Benefits Corp. AUT $ 0.180 $0.020


Most Active Securities by Value

Value Security Name Symbol Close Change

$14,746,776 MagIndustries Corp. MAA $ 2.500 $0.390
$10,854,711 Falcon Oil & Gas Ltd. FO $ 0.590 -$0.010
$7,885,657 Hathor Exploration Limited HAT $ 2.050 $0.160
$5,966,504 Noront Resources Ltd. NOT $ 6.920 $0.030
$3,344,499 Andina Minerals Inc. ADM $ 4.060 -$0.120
$2,554,021 Cirrus Energy Corporation CYR $ 3.990 $0.190
$2,424,060 Sherwood Copper Corporation SWC $ 5.550 $0.100
$2,162,683 ALDA Pharmaceuticals Corp. APH $ 1.190 $0.050
$2,062,296 New Millennium Capital Corp. NML $ 1.230 $0.110
$2,044,810 Seabridge Gold Inc. SEA $25.590 $1.190


NEX Closing Summary for March 5, 2008

Trading was light on a volume of 0.68 million shares worth 0.14 million dollars.

There were 3 advances, 2 declines and 28 issues unchanged.



Most Active Issues by Volume

Volume Name Symbol Close Change

326,500 Winfield Resources Limited WWF.H $ 0.175 -$0.010
139,500 Biomerge Industries Ltd. BIL.H $ 0.010 $0.005
38,000 Sharpe Resources Corp. SHO.H $ 0.090 $0.020
28,000 Golden Hat Resources Inc. GHA.H $ 0.035 -$0.010
25,000 Module Resources Incorporated MLE.H $ 0.260 $0.070
25,000 Moneta Resources Inc. MOT.H $ 0.175 -$0.015
19,868 Silvio Ventures Inc. SIV.H $ 0.620 $0.020
14,300 Goldfarb Corporation, The cl A sv GDF.H $ 2.990 $0.430
13,750 Alpha Group Industries Inc. ALP.H $ 0.025 $0.000
13,324 Alcor Resources Ltd. ACZ.H $ 0.065 $0.000


Most Active Securities by Value

Value Security Name Symbol Close Change

$56,498 Winfield Resources Limited WWF.H $ 0.175 -$0.010
$42,757 Goldfarb Corporation, The cl A sv GDF.H $ 2.990 $0.430
$11,963 Silvio Ventures Inc. SIV.H $ 0.620 $0.020
$6,150 Module Resources Incorporated MLE.H $ 0.260 $0.070
$4,600 Moneta Resources Inc. MOT.H $ 0.175 -$0.015
$3,220 Cantrell Capital Corp. CLJ.H $ 0.280 $0.000
$3,085 Sharpe Resources Corp. SHO.H $ 0.090 $0.020
$1,388 Biomerge Industries Ltd. BIL.H $ 0.010 $0.005
$1,190 Golden Hat Resources Inc. GHA.H $ 0.035 -$0.010
$1,170 Xgen Ventures Inc. XGN.H $ 0.180 $0.000


NOTE: This document is for information purposes only and is not an invitation to purchase any securities listed on TSX Venture Exchange and/or NEX. While the information herein is collected and compiled with care, neither TSX Venture Exchange Inc., TSX Inc. nor any oof their respective affiliate companies represents, warrants or guarantees the accuracy or the completeness of the information. This information is provided with the express condition, to which by purchasing or making use thereof you expressly consent, that no liability shall be incurred by TSX Venture Exchange Inc., TSX Inc. and/or any of its affiliates as a result of any use or reliance upon this information.

"S&P" is a trade-mark of The McGraw-Hill Companies, Inc. and is used under licence by TSX Inc. and "TSX" is a trade-mark of TSX Inc.

Contact Information