TSX Venture Exchange - Closing Market Report

TSX Venture Exchange - Closing Market Report

March 05, 2009 16:55 ET

TSX Venture Exchange Closing Summary for March 5, 2009

VANCOUVER, BRITISH COLUMBIA--(Marketwire - March 5, 2009) -

The following report is available on tsx.com at the following web page:

http://www.tsx.com/en/news_events/media_kit.html

Trading was very heavy on a volume of 105.5 million shares worth 20.6 million dollars.

There were 216 advances, 298 declines and 543 issues unchanged.

The S&P/TSX Venture Composite Index closed down 1.26 at 829.69



Most Active Issues by Volume

Volume Name Symbol Close Change

4,872,879 Mart Resources Inc. MMT $0.045 -$0.015
3,231,594 Canext Energy Ltd CXZ $0.300 $0.055
2,186,685 Oilexco Incorporated OIL $0.130 -$0.010
2,044,400 Century Mining Corporation CMM $0.125 $0.030
1,556,857 AAER Inc AAE $0.250 -$0.030
1,487,500 Canadian Mining Company Inc CNG $0.050 $0.000
1,291,200 Global Minerals Ltd CTG $0.020 -$0.010
1,263,000 Amerix Precious Metals Corporation APM $0.020 $0.000
1,101,500 Cap-Link Ventures Ltd CAV $0.050 -$0.010
1,097,000 Cloudbreak Resources Ltd. CDB $0.060 -$0.005

Most Active Securities by Value

Value Security Name Symbol Close Change

$1,219,898 Hathor Exploration Limited HAT $2.160 -$0.130
$905,459 Canext Energy Ltd CXZ $0.300 $0.055
$874,014 Goldsource Mines Inc. GXS $1.900 -$0.160
$822,393 Exeter Resource Corporation XRC $2.810 $0.260
$786,350 San Gold Corporation SGR $1.600 $0.040
$684,827 Energold Drilling Corp. EGD $0.930 $0.020
$444,672 Pan Orient Energy Corp. POE $3.200 -$0.150
$427,602 Silverstone Resources Corp SST $1.100 $0.050
$409,451 AAER Inc AAE $0.250 -$0.030
$359,089 Metanor Resources Inc. MTO $0.485 -$0.075


NEX Closing Summary for March 5, 2009

Trading was light on a volume of 0.69 million shares worth 0.03 million dollars.

There were 2 advances, 0 declines and 23 issues unchanged.



Most Active Issues by Volume

Volume Name Symbol Close Change

490,000 Campbell Resources Inc CCH.H $0.005 $0.000
50,000 P2P Health Systems Inc. PTP.H $0.110 $0.010
35,000 Westward Explorations Ltd. WWE.H $0.200 $0.015
25,800 Norzan Enterprises Ltd. NRZ.H $0.030 -$0.020
20,000 Guildhall Minerals Ltd GDM.H $0.190 $0.010
20,000 Mazarin Inc. MAZ.H $0.030 $0.000
15,000 Afrasia Mineral Fields Inc. AFS.H $0.030 -$0.035
10,666 Polar Resources Corporation RSN.H $0.080 $0.000
5,000 GTO Resources Inc. GTR.H $0.290 -$0.060
5,000 Peninsula Resources Ltd PNU.H $0.250 $0.125

Most Active Securities by Value

Value Security Name Symbol Close Change

$7,000 Westward Explorations Ltd. WWE.H $0.200 $0.015
$5,135 P2P Health Systems Inc. PTP.H $0.110 $0.010
$3,800 Guildhall Minerals Ltd GDM.H $0.190 $0.010
$2,450 Campbell Resources Inc CCH.H $0.005 $0.000
$1,575 Goldfarb Corporation, The cl A sv GDF.H $1.050 $0.000
$1,450 GTO Resources Inc. GTR.H $0.290 -$0.060
$1,250 Peninsula Resources Ltd PNU.H $0.250 $0.125
$840 Polar Resources Corporation RSN.H $0.080 $0.000
$758 Norzan Enterprises Ltd. NRZ.H $0.030 -$0.020
$750 Afrasia Mineral Fields Inc. AFS.H $0.030 -$0.035


NOTE: This document is for information purposes only and is not an invitation to purchase any securities listed on TSX Venture Exchange and/or NEX. While the information herein is collected and compiled with care, neither TSX Venture Exchange Inc., TSX Inc. nor any of their respective affiliated companies represents, warrants or guarantees the accuracy or the completeness of the information. This information is provided with the express condition, to which by purchasing or making use thereof you expressly consent, that no liability shall be incurred by TSX Venture Exchange Inc., TSX Inc. and/or any of its affiliates as a result of any use or reliance upon this information.

"S&P" is a trade-mark of The McGraw-Hill Companies, Inc. and is used under licence by TSX Inc. and "TSX" is a trade-mark of TSX Inc.

Contact Information