TSX Venture Exchange - Closing Market Report

TSX Venture Exchange - Closing Market Report

March 06, 2008 17:07 ET

TSX Venture Exchange Closing Summary for March 6, 2008

VANCOUVER, BRITISH COLUMBIA--(Marketwire - March 6, 2008) -

The following report is available on tsx.com at the following web page:

http://www.tsx.com/en/news_events/media_kit.html

Trading was very heavy on a volume of 206.3 million shares worth 137.1 million dollars.

There were 337 advances, 543 declines and 535 issues unchanged.

The S&P/TSX Venture Composite Index closed down 33.16 at 2770.18



Most Active Issues by Volume

Volume Name Symbol Close Change

8,404,000 Latin American Minerals Inc. LAT $0.700 $0.020
8,179,966 Carmax Explorations Ltd. CMX $0.120 $0.020
6,325,500 KWG Resources Inc. KWG $0.105 -$0.005
6,213,234 Freewest Resources Canada Inc. FWR $0.455 $0.040
6,193,516 Falcon Oil & Gas Ltd. FO $0.550 -$0.040
5,092,500 Energentia Resources Inc. ENR $0.275 $0.075
4,408,000 E-Energy Ventures Inc. EEV $0.170 $0.005
3,602,721 Active Control Technology Inc. ACT $0.490 $0.080
2,956,554 March Resources Corp. MCF $0.820 $0.320
2,319,043 VIQ Solutions Inc. VQS $0.400 -$0.040


Most Active Securities by Value

Value Security Name Symbol Close Change

$9,051,595 Rainy River Resources Ltd. RR $4.720 -$0.220
$5,467,030 Latin American Minerals Inc. LAT $0.700 $0.020
$4,399,193 Noront Resources Ltd. NOT $6.550 -$0.370
$3,594,225 Solana Resources Limited SOR $2.960 -$0.060
$3,403,571 Falcon Oil & Gas Ltd. FO $0.550 -$0.040
$3,237,250 Hathor Exploration Limited HAT $2.060 $0.010
$2,832,214 Serica Energy PLC SQZ $1.300 $0.000
$2,657,528 Freewest Resources Canada Inc. FWR $0.455 $0.040
$2,573,626 Rochester Resources Ltd. RCT $2.470 $0.050
$2,019,651 North American Tungsten Corporation L NTC $1.320 $0.220


NEX Closing Summary for March 6, 2008

Trading was light on a volume of 0.69 million shares worth 0.09 million dollars.

There were 3 advances, 4 declines and 18 issues unchanged.



Most Active Issues by Volume

Volume Name Symbol Close Change

168,000 Winfield Resources Limited WWF.H $0.170 -$0.005
113,000 Sharpe Resources Corp. SHO.H $0.100 $0.010
100,000 FMX Ventures Inc. FMX.H $0.035 $0.005
80,000 Global Tree Technologies Inc. GTT.H $0.010 $0.000
70,000 Module Resources Incorporated MLE.H $0.270 $0.010
44,000 Loyalist Insurance Group Limited, The LOY.H $0.085 -$0.010
30,000 Mazarin Inc. MAZ.H $0.080 -$0.010
27,413 Biomerge Industries Ltd. BIL.H $0.010 $0.000
10,000 Silvio Ventures Inc. SIV.H $0.550 -$0.070
9,800 Guildhall Minerals Ltd. GDM.H $0.455 -$0.045


Most Active Securities by Value

Value Security Name Symbol Close Change

$28,328 Winfield Resources Limited WWF.H $0.170 -$0.005
$18,800 Module Resources Incorporated MLE.H $0.270 $0.010
$11,075 Sharpe Resources Corp. SHO.H $0.100 $0.010
$5,500 Silvio Ventures Inc. SIV.H $0.550 -$0.070
$4,455 Guildhall Minerals Ltd. GDM.H $0.455 -$0.045
$3,950 Monster Uranium Corp. MU.H $0.465 -$0.005
$3,740 Loyalist Insurance Group Limited, The LOY.H $0.085 -$0.010
$3,500 FMX Ventures Inc. FMX.H $0.035 $0.005
$2,540 Mazarin Inc. MAZ.H $0.080 -$0.010
$856 Tapango Resources Ltd. TPA.H $0.370 -$0.075


NOTE: This document is for information purposes only and is not an invitation to purchase any securities listed on TSX Venture Exchange and/or NEX. While the information herein is collected and compiled with care, neither TSX Venture Exchange Inc., TSX Inc. nor any of their respective affiliated companies represents, warrants or guarantees the accuracy or the completeness of the information. This information is provided with the express condition, to which by purchasing or making use thereof you expressly consent, that no liability shall be incurred by TSX Venture Exchange Inc., TSX Inc. and/or any of its affiliates as a result of any use or reliance upon this information.

"S&P" is a trade-mark of The McGraw-Hill Companies, Inc. and is used under licence by TSX Inc. and "TSX" is a trade-mark of TSX Inc.

Contact Information