TSX Venture Exchange - Closing Market Report

TSX Venture Exchange - Closing Market Report

March 07, 2007 17:19 ET

TSX Venture Exchange Closing Summary for March 7, 2007

VANCOUVER, BRITISH COLUMBIA--(CCNMatthews - March 7, 2007) -

The following report is available on tsx.com at the following link:
http://www.tsx.com/en/mediaCentre/mediaKit/index.html

Trading was very heavy on a volume of 223.8 million shares worth 211.9 million dollars.
There were 514 advances, 406 declines and 492 issues unchanged.

The S&P/TSX Venture Composite Index closed up 34.70 at 3109.89



Most Active Issues by Volume
Volume Name Symbol Close Change
13,100,500 Pacific Comox Resources Ltd. PCM $ 0.115 $0.025
8,311,221 Bard Ventures Ltd. CBS $ 0.275 -$0.010
6,284,555 Intl Arimex Resources Inc. IEA $ 0.260 $0.060
4,257,900 Austin Developments Corp. AUL $ 0.205 $0.005
3,607,149 Conporec Inc. CNP $ 0.275 $0.025
3,600,225 Trigon Uranium Corp. TEL $ 0.860 $0.120
3,569,000 Blackstone Ventures Inc. BLV $ 1.020 $0.130
3,527,100 Gravity West Mining Corp. GRW $ 0.160 $0.020
3,372,850 Mistral Pharma Inc. MIP $ 0.080 $0.010
2,787,021 Uranium Power Corp. UPC $ 1.040 -$0.090

Most Active Securities by Value
Value Security Name Symbol Close Change
$6,952,566 Northern Dynasty Minerals Ltd. NDM $12.000 $0.250
$5,912,447 Falcon Oil & Gas Ltd. FO $ 2.600 -$0.270
$5,353,971 Strathmore Minerals Corp. STM $ 4.630 $0.330
$5,097,498 Bear Creek Mining Corporation BCM $ 7.240 $0.090
$3,763,271 Victoria Resource Corporation VIT $ 1.420 $0.080
$3,462,813 Blackstone Ventures Inc. BLV $ 1.020 $0.130
$3,179,655 Trigon Uranium Corp. TEL $ 0.860 $0.120
$3,066,672 Exeter Resource Corporation XRC $ 1.700 -$0.270
$3,037,457 Uranium Power Corp. UPC $ 1.040 -$0.090
$2,860,913 Tournigan Gold Corporation TVC $ 3.080 -$0.090


NEX Closing Summary for March 7, 2007

Trading was heavy on a volume of 3.19 million shares worth 0.93 million dollars.
There were 13 advances, 7 declines and 36 issues unchanged.



Most Active Issues by Volume
Volume Name Symbol Close Change
1,080,000 P2P Health Systems Inc. PTP.H $ 0.400 $0.070
663,000 Duran Ventures Inc. DRV.H $ 0.350 $0.070
336,000 Isee3D Inc. ICG.H $ 0.030 $0.000
190,000 Shoreham Resources Ltd. SMH.H $ 0.180 $0.010
129,000 Ontario Hose Specialties Inc. OHS.H $ 0.630 -$0.010
119,000 Intl CHS Resource Corporation ICJ.H $ 0.085 -$0.010
65,000 Achieva Development Corp. AHE.H $ 0.090 $0.010
62,000 IDG Holdings Inc. IDH.H $ 0.115 $0.000
56,500 Rocher Deboule Minerals Corp. RD.H $ 0.245 $0.055
41,500 Clifton Star Resources Inc. CFO.H $ 0.960 $0.110

Most Active Securities by Value
Value Security Name Symbol Close Change
$360,745 P2P Health Systems Inc. PTP.H $ 0.400 $0.070
$193,615 Duran Ventures Inc. DRV.H $ 0.350 $0.070
$82,015 Ontario Hose Specialties Inc. OHS.H $ 0.630 -$0.010
$38,455 Clifton Star Resources Inc. CFO.H $ 0.960 $0.110
$35,559 Consolidated Kookaburra
Resources Ltd. CKR.H $ 2.300 $0.240
$33,000 Shoreham Resources Ltd. SMH.H $ 0.180 $0.010
$25,373 Centram Exploration Ltd. CNA.H $ 0.670 -$0.070
$20,500 Maximum Ventures Inc. MVI.H $ 0.800 $0.140
$12,000 Tapango Resources Ltd. TPA.H $ 0.600 -$0.010
$11,193 Rocher Deboule Minerals Corp RD.H $ 0.245 $0.055


NOTE: This document is for information purposes only and is not an invitation to purchase any securities listed on TSX Venture Exchange and/or NEX. While the information herein is collected and compiled with care, neither TSX Venture Exchange Inc., TSX Inc. nor any of their respective affiliated companies represents, warrants or guarantees the accuracy or the completeness of the information. This information is provided with the express condition, to which by purchasing or making use thereof you expressly consent, that no liability shall be incurred by TSX Venture Exchange Inc., TSX Inc. and/or any of its affiliates as a result of any use or reliance upon this information.

"S&P" is a trade-mark of The McGraw-Hill Companies, Inc. and is used under licence by TSX Inc. and "TSX" is a trade-mark of TSX Inc.

Contact Information