TSX Venture Exchange - Closing Market Report

TSX Venture Exchange - Closing Market Report

March 07, 2008 17:00 ET

TSX Venture Exchange Closing Summary for March 7, 2008

VANCOUVER, BRITISH COLUMBIA--(Marketwire - March 7, 2008) -

The following report is available on tsx.com at the following web page:

http://www.tsx.com/en/news_events/media_kit.html

TSX Venture Exchange Closing Summary for March 7, 2008

Trading was very heavy on a volume of 173.0 million shares worth 108.9 million dollars.

There were 321 advances, 549 declines and 515 issues unchanged.

The S&P/TSX Venture Composite Index closed down 41.72 at 2728.46



Most Active Issues by Volume

Volume Name Symbol Close Change

8,203,000 Luzon Minerals Ltd. LZN $ 0.050 $0.015
5,159,983 KWG Resources Inc. KWG $ 0.105 $0.000
4,627,749 Hathor Exploration Limited HAT $ 2.440 $0.380
3,760,050 Canadian Imperial Venture Corp. CQV $ 0.105 -$0.005
3,672,883 Falcon Oil & Gas Ltd. FO $ 0.510 -$0.040
3,669,850 Energentia Resources Inc. ENR $ 0.260 -$0.015
2,350,500 Cons Gold Win Ventures Inc. CGW $ 0.040 $0.000
2,260,160 Freewest Resources Canada Inc. FWR $ 0.435 -$0.020
2,112,550 Spider Resources Inc. SPQ $ 0.135 -$0.005
1,661,600 Goldnev Resources Inc. GNZ $ 0.255 -$0.010


Most Active Securities by Value

Value Security Name Symbol Close Change

$10,442,827 Hathor Exploration Limited HAT $ 2.440 $0.380
$3,020,773 Ithaca Energy Inc. IAE $ 3.100 $0.020
$2,901,935 Noront Resources Ltd. NOT $ 6.450 -$0.100
$2,339,425 Energulf Resources Inc. ENG $ 3.700 $0.290
$1,910,836 Falcon Oil & Gas Ltd. FO $ 0.510 -$0.040
$1,506,978 Andina Minerals Inc. ADM $ 3.800 -$0.050
$1,352,340 Rainy River Resources Ltd. RR $ 4.660 -$0.060
$1,338,310 Solana Resources Limited SOR $ 2.950 -$0.010
$1,187,751 Aeroquest International Limited AQL $ 2.830 -$0.090
$1,139,317 Pan Orient Energy Corp. POE $12.000 -$0.240


NEX Closing Summary for March 7, 2008

Trading was moderate on a volume of 1.42 million shares worth 0.13 million dollars.

There were 6 advances, 2 declines and 19 issues unchanged.



Most Active Issues by Volume

Volume Name Symbol Close Change

409,000 Newfoundland Goldbar Resources
Inc. NGB.H $ 0.030 $0.000
254,000 Sphere Resources Inc. SPH.H $ 0.030 $0.005
214,000 Global Tree Technologies Inc. GTT.H $ 0.015 $0.005
211,300 Sharpe Resources Corp. SHO.H $ 0.140 $0.040
132,250 Winfield Resources Limited WWF.H $ 0.175 $0.005
50,000 Golden Hat Resources Inc. GHA.H $ 0.035 $0.000
26,300 Guildhall Minerals Ltd. GDM.H $ 0.450 -$0.005
22,551 Monster Uranium Corp. MU.H $ 0.470 $0.005
20,300 Landmark Global Financial Corp. LST.H $ 0.020 -$0.005
20,000 Emerick Resources Corp. ERC.H $ 0.360 -$0.030


Most Active Securities by Value

Value Security Name Symbol Close Change

$28,365 Sharpe Resources Corp. SHO.H $ 0.140 $0.040
$22,531 Winfield Resources Limited WWF.H $ 0.175 $0.005
$12,345 Newfoundland Goldbar Resources
Inc. NGB.H $ 0.030 $0.000
$12,079 Guildhall Minerals Ltd. GDM.H $ 0.450 -$0.005
$9,843 Monster Uranium Corp. MU.H $ 0.470 $0.005
$7,600 Sphere Resources Inc. SPH.H $ 0.030 $0.005
$7,298 Emerick Resources Corp. ERC.H $ 0.360 -$0.030
$7,200 Dorato Resources Inc. DRI.H $ 1.800 -$0.300
$4,500 Cantrell Capital Corp. CLJ.H $ 0.300 $0.020
$3,140 Global Tree Technologies Inc. GTT.H $ 0.015 $0.005


NOTE: This document is for information purposes only and is not an invitation to purchase any securities listed on TSX Venture Exchange and/or NEX. While the information herein is collected and compiled with care, neither TSX Venture Exchange Inc., TSX Inc. nor any of their respective affiliated companies represents, warrants or guarantees the accuracy or the completeness of the information. This information is provided with the express condition, to which by purchasing or making use thereof you expressly consent, that no liability shall be incurred by TSX Venture Exchange Inc., TSX Inc. and/or any of its affiliates as a result of any use or reliance upon this information.

"S&P" is a trade-mark of The McGraw-Hill Companies, Inc. and is used under licence by TSX Inc. and "TSX" is a trade-mark of TSX Inc.

Contact Information