TSX Venture Exchange - Closing Market Report

TSX Venture Exchange - Closing Market Report

March 08, 2007 16:59 ET

TSX Venture Exchange Closing Summary for March 8, 2007

VANCOUVER, BRITISH COLUMBIA--(CCNMatthews - March 8, 2007) -

The following report is available on tsx.com at the following link:

http://www.tsx.com/en/mediaCentre/mediaKit/index.html

Trading was very heavy on a volume of 213.2 million shares worth 207.8 million dollars.

There were 507 advances, 407 declines and 503 issues unchanged.

The S&P/TSX Venture Composite Index closed up 24.30 at 3134.19



Most Active Issues by Volume

Volume Name Symbol Close Change

9,294,330 Bard Ventures Ltd. CBS $ 0.365 $0.090
7,204,075 Intl Arimex Resources Inc. IEA $ 0.290 $0.030
6,435,461 Route1 Inc. ROI $ 0.225 $0.035
5,761,800 Mistral Pharma Inc. MIP $ 0.090 $0.010
5,069,368 Crowflight Minerals Inc. CML $ 0.640 $0.010
4,339,744 Monster Copper Corporation MNS $ 1.090 $0.320
3,670,500 Gravity West Mining Corp. GRW $ 0.180 $0.020
3,320,000 Pacific Comox Resources Ltd. PCM $ 0.105 -$0.010
2,756,693 Blue Note Mining Inc. BN $ 0.470 $0.035
2,273,762 TTM Resources Inc. TTQ $ 0.590 -$0.050


Most Active Securities by Value

Value Security Name Symbol Close Change

$6,731,268 Whitemud Resources Inc. WMK $ 8.000 $0.240
$4,831,475 Monster Copper Corporation MNS $ 1.090 $0.320
$4,803,964 Northern Dynasty Minerals Ltd. NDM $12.350 $0.350
$4,357,093 Strathmore Minerals Corp. STM $ 4.900 $0.270
$3,659,879 Falcon Oil & Gas Ltd. FO $ 2.730 $0.130
$3,239,988 Tournigan Gold Corporation TVC $ 3.060 -$0.020
$3,209,931 Geovic Mining Corp. GMC $ 2.360 $0.180
$3,182,246 Crowflight Minerals Inc. CML $ 0.640 $0.010
$3,140,500 Bard Ventures Ltd. CBS $ 0.365 $0.090
$3,038,335 Strateco Resources Inc. RSC $ 3.150 $0.070


NEX Closing Summary for March 8, 2007

Trading was heavy on a volume of 2.87 million shares worth 1.08 million dollars.

There were 15 advances, 10 declines and 24 issues unchanged.



Most Active Issues by Volume

Volume Name Symbol Close Change

658,500 Shoreham Resources Ltd. SMH.H $ 0.230 $0.050
452,500 Ontario Hose Specialties Inc. OHS.H $ 0.680 $0.050
451,500 Duran Ventures Inc. DRV.H $ 0.410 $0.060
280,000 P2P Health Systems Inc. PTP.H $ 0.420 $0.020
156,507 Garnet Point Resources Corp. GRC.H $ 0.170 -$0.010
144,000 Magnate Ventures Inc. MGV.H $ 0.500 $0.050
105,000 Intl CHS Resource Corporation ICJ.H $ 0.080 -$0.005
81,400 Isee3D Inc. ICG.H $ 0.030 $0.000
61,000 Temoris Resources Inc. TMO.H $ 0.190 $0.000
59,000 Sharpe Resources Corp. SHO.H $ 0.065 $0.000


Most Active Securities by Value

Value Security Name Symbol Close Change

$302,585 Ontario Hose Specialties Inc. OHS.H $ 0.680 $0.050
$175,963 Duran Ventures Inc. DRV.H $ 0.410 $0.060
$135,565 Shoreham Resources Ltd. SMH.H $ 0.230 $0.050
$110,500 P2P Health Systems Inc. PTP.H $ 0.420 $0.020
$71,430 Magnate Ventures Inc. MGV.H $ 0.500 $0.050
$56,271 Consolidated Kookaburra Resources Lt CKR.H $ 2.400 $0.100
$32,170 Tapango Resources Ltd. TPA.H $ 0.690 $0.090
$26,456 Garnet Point Resources Corp. GRC.H $ 0.170 -$0.010
$18,325 Treat Systems Inc. TSZ.H $ 1.200 $0.280
$16,725 Centram Exploration Ltd. CNA.H $ 0.650 -$0.020


NOTE: This document is for information purposes only and is not an invitation to purchase any securities listed on TSX Venture Exchange and/or NEX. While the information herein is collected and compiled with care, neither TSX Venture Exchange Inc., TSX Inc. nor any of their respective affiliated companies represents, warrants or guarantees the accuracy or the completeness of the information. This information is provided with the express condition, to which by purchasing or making use thereof you expressly consent, that no liability shall be incurred by TSX Venture Exchange Inc., TSX Inc. and/or any of its affiliates as a result of any use or reliance upon this information.

"S&P" is a trade-mark of The McGraw-Hill Companies, Inc. and is used under licence by TSX Inc. and "TSX" is a trade-mark of TSX Inc.

Contact Information