TSX Venture Exchange - Closing Market Report

TSX Venture Exchange - Closing Market Report

March 09, 2005 16:57 ET

TSX Venture Exchange Closing Summary for March 9, 2005


NEWS RELEASE TRANSMITTED BY CCNMatthews

FOR: TSX VENTURE EXCHANGE - CLOSING MARKET REPORTS

MARCH 9, 2005 - 16:57 ET

TSX Venture Exchange Closing Summary for March 9, 2005

VANCOUVER, BRITISH COLUMBIA--(CCNMatthews - March 9, 2005) -

The following report is available on tsx.com at the following link:

http://www.tsx.com/en/mediaCentre/mediaKit/index.html

Trading was very heavy on a volume of 114.8 million shares worth 95.9
million dollars.

There were 343 advances, 444 declines and 453 issues unchanged.

The S&P/TSX Venture Composite Index closed down 8.43 at 2009.96




Most Active Issues by Volume
Volume Name Symbol Close Change

3,112,822 Catalina Energy Corp. CA $0.125 $0.040
2,227,785 Freewest Resources Canada Inc. FWR $0.240 $0.050
2,204,192 CriticalControl Solutions Corp. CCZ $0.330 $0.050
2,202,700 Transeuro Energy Corp. TSU $0.750 $0.060
1,773,379 Kensington Resources Ltd. KRT $3.050 $0.070
1,643,477 Calvalley Petroleum Inc. cl A CVI.A $3.850 $0.080
1,580,500 U.S. Oil and Gas Resources Inc. USR $0.240 $0.015
1,372,998 Rally Energy Corp RAL $1.850 $0.190
1,334,732 Bankers Petroleum Ltd. BNK $1.230 -$0.040
1,306,530 Forest Gate Resources Inc. FGT $0.475 -$0.025


Most Active Securities by Value
Value Security Name Symbol Close Change

$6,301,727 Calvalley Petroleum Inc. cl A CVI.A $ 3.850 $0.080
$5,469,200 Kensington Resources Ltd. KRT $ 3.050 $0.070
$4,440,617 Tanganyika Oil Company Ltd. TYK $ 8.200 $0.220
$2,600,669 Rally Energy Corp RAL $ 1.850 $0.190
$2,459,175 Oilexco Incorporated OIL $ 3.800 -$0.060
$2,351,044 Rentcash Inc RCS $15.050 -$0.150
$1,819,152 NEMI Northern Energy & Mining Inc. c NNE.A $ 2.400 -$0.150
$1,665,149 Bankers Petroleum Ltd. BNK $ 1.230 -$0.040
$1,574,852 Transeuro Energy Corp. TSU $ 0.750 $0.060
$1,369,157 Birchcliff Energy Ltd. BIR $ 4.100 $0.000


NEX Closing Summary for March 9, 2005


Trading was moderate on a volume of 1.83 million shares worth 1.44
million dollars.


There were 13 advances, 16 declines and 33 issues unchanged.


Most Active Issues by Volume
Volume Name Symbol Close Change

243,027 Bell Canada International BI.H $4.500 $0.000
227,000 Canasia Industries Corporation CAJ.H $0.110 $0.020
208,000 Mazarin Inc. MAZ.H $0.060 $0.010
181,000 Iciena Ventures Inc. IIE.H $0.275 $0.020
92,100 Isee3D Inc. ICG.H $0.060 -$0.005
72,000 South Pacific Minerals Corp. SPZ.H $0.430 -$0.020
62,572 Advanced Explorations Inc. AXI.H $0.550 -$0.050
61,000 Skyline Gold Corporation SK.H $0.085 $0.005
45,000 Damian Capital Corp. DME.H $0.100 $0.000
43,300 Canaco Resources Inc. CAN.H $0.540 -$0.010


Most Active Securities by Value
Value Security Name Symbol Close Change

$1,093,592 Bell Canada International BI.H $4.500 $0.000
$49,395 Iciena Ventures Inc. IIE.H $0.275 $0.020
$34,482 Advanced Explorations Inc. AXI.H $0.550 -$0.050
$31,985 South Pacific Minerals Corp. SPZ.H $0.430 -$0.020
$23,310 Canasia Industries Corporation CAJ.H $0.110 $0.020
$22,078 Canaco Resources Inc. CAN.H $0.540 -$0.010
$13,895 Bi-Optic Ventures Inc. BOV.H $0.890 -$0.020
$12,618 Amarillo Gold Corporation AGC.H $0.335 $0.025
$12,480 Mazarin Inc. MAZ.H $0.060 $0.010
$12,054 Street Resources Inc. SRS.H $0.380 -$0.020


NOTE: This document is for information purposes only and is not an
invitation to purchase any securities listed on TSX Venture Exchange
and/or NEX.While the information herein is collected and compiled with
care, neither TSX Venture Exchange Inc., TSX Inc. nor any of their
respective affiliated companies represents, warrants or guarantees the
accuracy or the completeness of the information. This information is
provided with the express condition, to which by purchasing or making
use thereof you expressly consent, that no liability shall be incurred
by TSX Venture Exchange Inc., TSX Inc. and/or any of its affiliates as a
result of any use or reliance upon this information.

"S&P" is a trade-mark of The McGraw-Hill Companies, Inc. and is used
under licence by TSX Inc. and "TSX" is a trade-mark of TSX Inc.

-30-

Contact Information