TSX Venture Exchange - Closing Market Report

TSX Venture Exchange - Closing Market Report

March 09, 2009 16:55 ET

TSX Venture Exchange Closing Summary for March 9, 2009

VANCOUVER, BRITISH COLUMBIA--(Marketwire - March 9, 2009) -

The following report is available on tsx.com at the following web page: http://www.tsx.com/en/news_events/media_kit.html

TSX Venture Exchange Closing Summary for March 9, 2009

Trading was very heavy on a volume of 105.2 million shares worth 20.8 million dollars.

There were 226 advances, 305 declines and 514 issues unchanged.

The S&P/TSX Venture Composite Index closed down 14.93 at 814.19



Most Active Issues by Volume

Volume Name Symbol Close Change

15,674,607 Stem Cell Therapeutics Corp. SSS $0.075 $0.005
2,997,620 WesternZagros Resources Ltd. WZR $0.425 -$0.275
2,994,612 Mart Resources Inc. MMT $0.080 $0.020
2,257,000 ExelTech Aerospace Inc. XLT $0.020 -$0.010
2,106,000 Marauder Resources East Coast Inc. MES $0.070 $0.000
1,693,269 Gold Wheaton Gold Corp. GLW $0.210 -$0.005
1,656,500 Landis Energy Corporation LIS $0.320 $0.070
1,335,459 AAER Inc. AAE $0.230 $0.000
1,090,000 Bonaventure Enterprises Inc. BVT $0.025 $0.000
864,359 GEO Minerals Ltd. GM $0.125 -$0.010

Most Active Securities by Value

Value Security Name Symbol Close Change

$1,467,317 WesternZagros Resources Ltd. WZR $0.425 -$0.275
$1,386,380 Hathor Exploration Limited HAT $1.920 -$0.200
$1,337,851 Stem Cell Therapeutics Corp. SSS $0.075 $0.005
$1,280,665 Andina Minerals Inc. ADM $1.620 -$0.050
$537,268 San Gold Corporation SGR $1.510 -$0.070
$530,030 Landis Energy Corporation LIS $0.320 $0.070
$446,051 Silverstone Resources Corp. SST $1.080 -$0.020
$347,032 Gold Wheaton Gold Corp. GLW $0.210 -$0.005
$319,593 Rainy River Resources Ltd. RR $1.920 $0.010
$310,235 AAER Inc. AAE $0.230 $0.000


NEX Closing Summary for March 9, 2009

Trading was light on a volume of 0.92 million shares worth 0.05 million dollars.

There were 4 advances, 0 declines and 16 issues unchanged.



Most Active Issues by Volume

Volume Name Symbol Close Change

600,000 Campbell Resources Inc. CCH.H $0.005 $0.000
150,000 Butler Resource Corp. BTD.H $0.110 $0.045
75,000 Tapango Resources Ltd. TPA.H $0.095 -$0.005
36,000 Guildhall Minerals Ltd. GDM.H $0.210 $0.010
16,000 Sphere Resources Inc. SPH.H $0.005 $0.000
9,500 Goldfarb Corporation, The cl A sv GDF.H $1.100 $0.050
6,250 White Tiger Mining Corp. WTC.H $0.350 $0.000
5,000 Peninsula Resources Ltd. PNU.H $0.300 $0.050
4,088 Regency Gold Corp. RAU.H $0.190 $0.075
4,000 Module Resources Incorporated MLE.H $0.110 $0.010

Most Active Securities by Value

Value Security Name Symbol Close Change

$16,800 Butler Resource Corp. BTD.H $0.110 $0.045
$10,450 Goldfarb Corporation, The cl A sv GDF.H $1.100 $0.050
$7,560 Guildhall Minerals Ltd. GDM.H $0.210 $0.010
$5,675 Tapango Resources Ltd. TPA.H $0.095 -$0.005
$3,000 Campbell Resources Inc. CCH.H $0.005 $0.000
$2,200 White Tiger Mining Corp. WTC.H $0.350 $0.000
$1,500 Peninsula Resources Ltd. PNU.H $0.300 $0.050
$828 Sky Ridge Resources Ltd. SYR.H $0.230 $0.010
$761 Devin Energy Corporation DVC.H $0.720 -$0.320
$711 Regency Gold Corp. RAU.H $0.190 $0.075


NOTE: This document is for information purposes only and is not an invitation to purchase any securities listed on TSX Venture Exchange and/or NEX. While the information herein is collected and compiled with care, neither TSX Venture Exchange Inc., TSX Inc. nor any of their respective affiliated companies represents, warrants or guarantees the accuracy or the completeness of the information. This information is provided with the express condition, to which by purchasing or making use thereof you expressly consent, that no liability shall be incurred by TSX Venture Exchange Inc., TSX Inc. and/or any of its affiliates as a result of any use or reliance upon this information.

"S&P" is a trade-mark of The McGraw-Hill Companies, Inc. and is used under licence by TSX Inc. and "TSX" is a trade-mark of TSX Inc.

Contact Information