TSX Venture Exchange - Closing Market Report

TSX Venture Exchange - Closing Market Report

May 01, 2007 18:35 ET

TSX Venture Exchange Closing Summary for May 1, 2007

VANCOUVER, BRITISH COLUMBIA--(CCNMatthews - May 1, 2007) -

The following report is available on tsx.com at the following web page:
http://www.tsx.com/en/news_events/media_kit.html

Trading was very heavy on a volume of 179.4 million shares worth 145.9 million dollars.

There were 347 advances, 621 declines and 479 issues unchanged.

The S&P/TSX Venture Composite Index closed down 38.82 at 3227.10



Most Active Issues by Volume

Volume Name Symbol Close Change

5,583,509 Searchgold Resources Inc. RSG $ 0.270 -$0.080
3,549,541 Afri-Can Marine Minerals Corporation AFA $ 0.320 $0.030
2,986,500 Simberi Mining Corporation SAU $ 0.070 -$0.005
2,334,480 Amerix Precious Metals Corporation APM $ 0.400 $0.140
1,988,866 Shift Networks Inc. SHF $ 0.075 -$0.010
1,848,700 Golden Dynasty Resources Ltd. GLY $ 0.045 $0.000
1,715,934 Peak Gold Ltd. PIK $ 0.830 $0.040
1,416,400 Win Energy Corporation WNR $ 0.460 $0.060
1,400,725 Route1 Inc. ROI $ 0.190 $0.000
1,377,200 Tactex Controls Inc. TTX $ 0.085 -$0.030


Most Active Securities by Value

Value Security Name Symbol Close Change

$4,255,496 Falcon Oil & Gas Ltd. FO $ 3.220 -$0.090
$3,852,809 Pan Orient Energy Corp. POE $ 3.950 -$0.950
$2,634,834 Tournigan Gold Corporation TVC $ 2.940 -$0.060
$2,248,404 Strathmore Minerals Corp. STM $ 4.060 -$0.290
$2,229,775 Arcan Resources Ltd. ARN $ 4.250 $0.050
$2,172,171 Adanac Molybdenum Corporation AUA $ 2.330 $0.060
$2,106,424 Strateco Resources Inc. RSC $ 3.520 -$0.020
$1,672,520 Nu Energy Uranium Corporation NU $ 4.170 -$0.280
$1,659,081 Searchgold Resources Inc. RSG $ 0.270 -$0.080
$1,625,787 Bronco Energy Ltd. BCF $10.200 $0.550


NEX Closing Summary for May 1, 2007

Trading was moderate on a volume of 1.35 million shares worth 0.57 million dollars.

There were 9 advances, 11 declines and 19 issues unchanged.



Most Active Issues by Volume

Volume Name Symbol Close Change

146,000 Centram Exploration Ltd. CNA.H $ 1.230 -$0.030
136,350 Network Exploration Ltd. cl A NET.H $ 0.235 -$0.010
117,000 Pacific Wildcat Resources Corp. PAW.H $ 0.265 $0.045
107,000 Global Tree Technologies Inc. GTT.H $ 0.030 $0.000
100,000 SBI Skin Biology Incorporated SBI.H $ 0.200 $0.000
96,500 Pan Terra Industries Inc. PNT.H $ 0.150 -$0.085
95,419 Duran Ventures Inc. DRV.H $ 0.810 -$0.080
77,000 Intl CHS Resource Corporation ICJ.H $ 0.040 $0.000
51,000 Temoris Resources Inc. TMO.H $ 0.155 $0.005
43,900 Rocher Deboule Minerals Corp. RD.H $ 0.330 $0.000


Most Active Securities by Value

Value Security Name Symbol Close Change

$181,796 Centram Exploration Ltd. CNA.H $ 1.230 -$0.030
$80,569 Duran Ventures Inc. DRV.H $ 0.810 -$0.080
$34,750 Clifton Star Resources Inc. CFO.H $ 1.000 -$0.150
$29,917 Network Exploration Ltd. cl A NET.H $ 0.235 -$0.010
$29,430 Pacific Wildcat Resources Corp. PAW.H $ 0.265 $0.045
$24,300 Tapango Resources Ltd. TPA.H $ 0.810 -$0.010
$20,915 VMX Resources Inc. VMX.H $ 0.900 $0.030
$20,000 SBI Skin Biology Incorporated SBI.H $ 0.200 $0.000
$18,565 Pan Terra Industries Inc. PNT.H $ 0.150 -$0.085
$16,000 GFM Resources Limited GFM.H $ 0.400 $0.000


NOTE: This document is for information purposes only and is not an invitation to purchase any securities listed on TSX Venture Exchange and/or NEX. While the information herein is collected and compiled with care, neither TSX Venture Exchange Inc., TSX Inc. nor any of their respective affiliated companies represents, warrants or guarantees the accuracy or the completeness of the information. This information is provided with the express condition, to which by purchasing or making use thereof you expressly consent, that no liability shall be incurred by TSX Venture Exchange Inc., TSX Inc. and/or any of its affiliates as a result of any use or reliance upon this information.

"S&P" is a trade-mark of The McGraw-Hill Companies, Inc. and is used under licence by TSX Inc. and "TSX" is a trade-mark of TSX Inc.

Contact Information