TSX Venture Exchange - Closing Market Report

TSX Venture Exchange - Closing Market Report

May 01, 2008 16:59 ET

TSX Venture Exchange Closing Summary for May 1, 2008

VANCOUVER, BRITISH COLUMBIA--(Marketwire - May 1, 2008) -

The following report is available on tsx.com at the following web page:

http://www.tsx.com/en/news_events/media_kit.html

Trading was very heavy on a volume of 190.7 million shares worth 113.0 million dollars.

There were 381 advances, 469 declines and 478 issues unchanged.

The S&P/TSX Venture Composite Index closed up 8.85 at 2463.91



Most Active Issues by Volume

Volume Name Symbol Close Change

26,070,432 Saturn Minerals Inc. SMI $0.485 $0.210
9,291,000 LYRtech Inc LYT $0.020 $0.005
5,075,100 Yukon Zinc Corporation YZC $0.205 -$0.005
4,869,803 Wescan Goldfields Inc. WGF $0.580 $0.225
3,387,025 Falcon Oil & Gas Ltd FO $1.010 $0.100
2,875,120 MacDonald Mines Exploration Ltd. cl BMK $0.415 $0.095
2,802,210 Swift Resources Inc. SWR $1.050 $0.745
2,466,250 Cash Minerals Ltd. CHX $0.180 -$0.035
2,374,000 Universal Power Corp UNX $0.435 $0.035
2,165,000 Route1 Inc. ROI $0.055 $0.000

Most Active Securities by Value

Value Security Name Symbol Close Change

$12,364,033 Saturn Minerals Inc. SMI $0.485 $0.210
$8,250,124 Goldsource Mines Inc. GXS $4.670 $1.370
$3,954,421 MagIndustries Corp MAA $2.800 $0.000
$3,218,731 Falcon Oil & Gas Ltd FO $1.010 $0.100
$3,096,244 Noront Resources Ltd. NOT $5.150 $0.700
$2,866,286 Grand Banks Energy Corporation GBE $2.850 $0.000
$2,352,189 Swift Resources Inc. SWR $1.050 $0.745
$2,323,938 AAER Inc AAE $1.800 -$0.200
$2,313,717 Wescan Goldfields Inc. WGF $0.580 $0.225
$1,948,413 Solana Resources Limited SOR $3.900 $0.000


NEX Closing Summary for May 1, 2008

Trading was moderate on a volume of 1.32 million shares worth 0.24 million dollars.

There were 9 advances, 5 declines and 24 issues unchanged.



Most Active Issues by Volume

Volume Name Symbol Close Change

708,500 Winfield Resources Limited WWF.H $0.170 $0.045
114,931 Pan Terra Industries Inc. PNT.H $0.190 $0.000
80,234 Kadywood Capital Corp KDC.H $0.320 -$0.040
50,000 Xgen Ventures Inc. XGN.H $0.140 $0.030
40,000 Achieva Development Corp. AHE.H $0.060 $0.010
40,000 Sharpe Resources Corp SHO.H $0.120 $0.015
32,000 Global Tree Technologies Inc GTT.H $0.010 $0.000
25,000 Sky Ridge Resources Ltd SYR.H $0.445 -$0.005
22,167 Toba Industries Ltd. TBG.H $0.110 -$0.015
20,000 Jalna Minerals Ltd JMA.H $0.250 $0.035

Most Active Securities by Value

Value Security Name Symbol Close Change

$107,505 Winfield Resources Limited WWF.H $0.170 $0.045
$27,658 Kadywood Capital Corp KDC.H $0.320 -$0.040
$21,266 Pan Terra Industries Inc. PNT.H $0.190 $0.000
$11,025 Sky Ridge Resources Ltd SYR.H $0.445 -$0.005
$8,895 Guildhall Minerals Ltd GDM.H $0.700 $0.090
$7,963 Silvio Ventures Inc SIV.H $0.520 $0.000
$6,355 Devin Energy Corporation DVC.H $1.220 -$0.140
$6,060 Xgen Ventures Inc. XGN.H $0.140 $0.030
$5,000 Jalna Minerals Ltd JMA.H $0.250 $0.035
$4,800 Challenger Development Corp. CDQ.H $0.400 $0.000


NOTE: This document is for information purposes only and is not an invitation to purchase any securities listed on TSX Venture Exchange and/or NEX. While the information herein is collected and compiled with care, neither TSX Venture Exchange Inc., TSX Inc. nor any of their respective affiliated companies represents, warrants or guarantees the accuracy or the completeness of the information. This information is provided with the express condition, to which by purchasing or making use thereof you expressly consent, that no liability shall be incurred by TSX Venture Exchange Inc., TSX Inc. and/or any of its affiliates as a result of any use or reliance upon this information.

"S&P" is a trade-mark of The McGraw-Hill Companies, Inc. and is used under licence by TSX Inc. and "TSX" is a trade-mark of TSX Inc.

Contact Information