TSX Venture Exchange - Closing Market Report

TSX Venture Exchange - Closing Market Report

May 01, 2009 16:56 ET

TSX Venture Exchange Closing Summary for May 1, 2009

VANCOUVER, BRITISH COLUMBIA--(Marketwire - May 1, 2009) -

The following report is available on tsx.com at the following web page:

http://www.tsx.com/en/news_events/media_kit.html

Trading was very heavy on a volume of 168.2 million shares worth 33.6 million dollars.

There were 338 advances, 261 declines and 513 issues unchanged.

The S&P/TSX Venture Composite Index closed up 1.19 at 1010.17



Most Active Issues by Volume

Volume Name Symbol Close Change

17,061,550 Mart Resources Inc. MMT $0.070 $0.005
10,365,300 Cons Beacon Resources Ltd. KBC $0.010 $0.000
6,200,457 Enablence Technologies Inc ENA $0.330 $0.020
3,753,973 Gold Wheaton Gold Corp GLW $0.195 $0.000
3,665,330 Gold Hawk Resources Inc. CGK $0.055 -$0.005
2,940,500 Bluerock Resources Ltd BRD $0.010 -$0.010
2,437,667 PharmaGap Inc. GAP $0.190 $0.040
2,357,000 Baymount Incorporated BYM $0.015 -$0.005
2,230,287 Celtic Minerals Ltd CME $0.060 -$0.030
2,190,700 AAER Inc AAE $0.245 $0.010


Most Active Securities by Value

Value Security Name Symbol Close Change

$1,866,493 Enablence Technologies Inc ENA $0.330 $0.020
$1,758,997 Hathor Exploration Limited HAT $2.260 $0.160
$1,223,116 San Gold Corporation SGR $2.050 $0.000
$1,147,503 Mart Resources Inc. MMT $0.070 $0.005
$801,945 Cirrus Energy Corporation CYR $1.350 -$0.070
$794,608 Zenn Motor Company Inc. ZNN $4.030 -$0.020
$730,377 Gold Wheaton Gold Corp GLW $0.195 $0.000
$649,594 Romarco Minerals Inc. R $0.550 $0.020
$599,160 Pan Orient Energy Corp. POE $3.930 -$0.070
$552,125 Ithaca Energy Inc IAE $0.465 -$0.020


NEX Closing Summary for May 1, 2009

Trading was very heavy on a volume of 5.93 million shares worth 0.16 million dollars.

There were 5 advances, 2 declines and 27 issues unchanged.



Most Active Issues by Volume

Volume Name Symbol Close Change

3,787,400 Blue Note Mining Inc BN.H $0.010 $0.000
700,000 Campbell Resources Inc CCH.H $0.005 $0.000
661,000 Fairchild Investments Ltd. FIC.H $0.015 $0.010
163,500 White Tiger Mining Corp WTC.H $0.400 -$0.050
130,014 Avantec Technologies Inc. AVV.H $0.015 -$0.005
130,000 Border Petroleum Inc BOP.H $0.015 $0.000
50,000 Citadel Gold Mines Inc CGM.H $0.065 -$0.005
35,000 Mira Resources Corp MRP.H $0.200 $0.000
34,000 PsiNaptic Inc. PST.H $0.010 $0.000
33,625 Butler Resource Corp BTD.H $0.325 $0.025


Most Active Securities by Value

Value Security Name Symbol Close Change

$62,450 White Tiger Mining Corp WTC.H $0.400 -$0.050
$38,954 Blue Note Mining Inc BN.H $0.010 $0.000
$9,848 Butler Resource Corp BTD.H $0.325 $0.025
$7,195 Fairchild Investments Ltd. FIC.H $0.015 $0.010
$7,000 Mira Resources Corp MRP.H $0.200 $0.000
$4,680 Sky Ridge Resources Ltd SYR.H $0.180 $0.000
$4,500 Guildhall Minerals Ltd GDM.H $0.300 $0.000
$3,500 Campbell Resources Inc CCH.H $0.005 $0.000
$3,495 Citadel Gold Mines Inc CGM.H $0.065 -$0.005
$2,450 Avantec Technologies Inc. AVV.H $0.015 -$0.005


NOTE: This document is for information purposes only and is not an invitation to purchase any securities listed on TSX Venture Exchange and/or NEX. While the information herein is collected and compiled with care, neither TSX Venture Exchange Inc., TSX Inc. nor any of their respective affiliated companies represents, warrants or guarantees the accuracy or the completeness of the information. This information is provided with the express condition, to which by purchasing or making use thereof you expressly consent, that no liability shall be incurred by TSX Venture Exchange Inc., TSX Inc. and/or any of its affiliates as a result of any use or reliance upon this information.

"S&P" is a trade-mark of The McGraw-Hill Companies, Inc. and is used under licence by TSX Inc. and "TSX" is a trade-mark of TSX Inc.

Contact Information