TSX Venture Exchange - Closing Market Report

TSX Venture Exchange - Closing Market Report

May 12, 2008 17:05 ET

TSX Venture Exchange Closing Summary for May 12, 2008

VANCOUVER, BRITISH COLUMBIA--(Marketwire - May 12, 2008) -

The following report is available on tsx.com at the following web page:

http://www.tsx.com/en/news_events/media_kit.html

Trading was very heavy on a volume of 220.1 million shares worth 178.3 million dollars.

There were 407 advances, 427 declines and 546 issues unchanged.

The S&P/TSX Venture Composite Index closed up 12.10 at 2576.11



Most Active Issues by Volume

Volume Name Symbol Close Change

25,324,632 North American Gem Inc. NAG $ 0.250 $0.095
12,572,000 WestCan Uranium Corp. WCU $ 0.165 $0.100
9,785,500 Rolland Energy Inc. ROE $ 0.085 $0.030
6,812,611 Anglo Potash Ltd. AGP $ 8.060 $1.990
4,306,200 Saturn Minerals Inc. SMI $ 0.375 $0.000
4,191,939 Cash Minerals Ltd. CHX $ 0.300 $0.060
3,876,771 Yukon Zinc Corporation YZC $ 0.210 $0.000
3,705,289 Canadian Imperial Venture Corp. CQV $ 0.180 $0.000
2,932,775 Canasia Industries Corporation CAJ $ 0.245 $0.010
2,913,800 Phoscan Chemical Corp. FOS $ 1.970 $0.320


Most Active Securities by Value

Value Security Name Symbol Close Change

$54,928,784 Anglo Potash Ltd. AGP $ 8.060 $1.990
$6,593,006 Goldsource Mines Inc. GXS $ 6.750 $1.480
$5,652,473 MagIndustries Corp. MAA $ 2.780 $0.040
$5,245,011 Phoscan Chemical Corp. FOS $ 1.970 $0.320
$5,228,604 North American Gem Inc. NAG $ 0.250 $0.095
$2,894,232 Potash One Inc. KCL $ 3.550 $0.360
$2,764,087 Junex Inc. JNX $ 3.580 -$0.150
$2,729,949 Falcon Oil & Gas Ltd. FO $ 1.080 $0.120
$2,719,177 Petrolia Inc. PEA $ 1.660 -$0.170
$2,443,560 Pan African Mining Corp. PAF $ 3.860 $0.140


NEX Closing Summary for May 12, 2008

Trading was moderate on a volume of 1.65 million shares worth 0.24 million dollars.

There were 5 advances, 4 declines and 17 issues unchanged.



Most Active Issues by Volume

Volume Name Symbol Close Change

904,000 Nexient Learning Inc. NXN.H $ 0.030 $0.015
278,500 Gold Star Resources Corp. GXX.H $ 0.270 $0.020
132,000 Kadywood Capital Corp. KDC.H $ 0.550 $0.040
74,000 Biomerge Industries Ltd. BIL.H $ 0.005 $0.000
54,206 Royce Resources Corp. ROY.H $ 0.200 -$0.010
53,500 Winfield Resources Limited WWF.H $ 0.135 -$0.005
34,000 Module Resources Incorporated MLE.H $ 0.150 -$0.030
30,000 BHR Buffalo Head Resources Ltd. BHR.H $ 0.110 $0.005
25,000 Newstrike Capital Inc. NES.H $ 1.110 $0.010
15,000 Achieva Development Corp. AHE.H $ 0.070 $0.010


Most Active Securities by Value

Value Security Name Symbol Close Change

$72,650 Kadywood Capital Corp. KDC.H $ 0.550 $0.040
$69,135 Gold Star Resources Corp. GXX.H $ 0.270 $0.020
$31,195 Nexient Learning Inc. NXN.H $ 0.030 $0.015
$27,750 Newstrike Capital Inc. NES.H $ 1.110 $0.010
$10,832 Royce Resources Corp. ROY.H $ 0.200 -$0.010
$7,095 Winfield Resources Limited WWF.H $ 0.135 -$0.005
$5,625 Module Resources Incorporated MLE.H $ 0.150 -$0.030
$3,300 BHR Buffalo Head Resources Ltd. BHR.H $ 0.110 $0.005
$2,820 Wavefire.com Inc. cl A WAF.H $ 0.215 -$0.005
$2,002 iSee3D Inc. ICT.H $ 0.200 $0.025


NOTE: This document is for information purposes only and is not an invitation to purchase any securities listed on TSX Venture Exchange and/or NEX. While the information herein is collected and compiled with care, neither TSX Venture Exchange Inc., TSX Inc. nor any of their respective affiliated companies represents, warrants or guarantees the accuracy or the completeness of the information. This information is provided with the express condition, to which by purchasing or making use thereof you expressly consent, that no liability shall be incurred by TSX Venture Exchange Inc., TSX Inc. and/or any of its affiliates as a result of any use or reliance upon this information.

"S&P" is a trade-mark of The McGraw-Hill Companies, Inc. and is used under licence by TSX Inc. and "TSX" is a trade-mark of TSX Inc.

Contact Information