TSX Venture Exchange - Closing Market Report

TSX Venture Exchange - Closing Market Report

May 13, 2008 17:09 ET

TSX Venture Exchange Closing Summary for May 13, 2008

VANCOUVER, BRITISH COLUMBIA--(Marketwire - May 13, 2008) -

The following report is available on tsx.com at the following web page:

http://www.tsx.com/en/news_events/media_kit.html

TSX Venture Exchange Closing Summary for May 13, 2008

Trading was very heavy on a volume of 266.8 million shares worth 162.9 million dollars.

There were 342 advances, 489 declines and 527 issues unchanged.

The S&P/TSX Venture Composite Index closed down 20.16 at 2555.95



Most Active Issues by Volume

Volume Name Symbol Close Change

19,351,244 North American Gem Inc. NAG $ 0.215 -$0.035
12,868,741 Rolland Energy Inc. ROE $ 0.085 $0.000
9,629,233 WestCan Uranium Corp. WCU $ 0.110 -$0.055
9,467,440 Bayou Bend Petroleum Ltd. BBP $ 0.700 $0.130
9,281,200 Cloudbreak Resources Ltd. CDB $ 0.080 $0.045
6,542,475 GEO Minerals Ltd. GM $ 0.250 $0.015
6,274,560 West Hawk Development Corp. WHD $ 0.340 $0.090
5,652,701 Yukon Zinc Corporation YZC $ 0.215 $0.005
5,517,500 Empirical Inc. EM $ 0.040 $0.015
5,355,300 G.I.E. Environment Technolgies Ltd. GIE $ 0.110 $0.075


Most Active Securities by Value

Value Security Name Symbol Close Change

$20,182,290 Anglo Potash Ltd. AGP $ 8.050 -$0.010
$12,626,445 Goldsource Mines Inc. GXS $ 6.500 -$0.250
$10,595,254 Phoscan Chemical Corp. FOS $ 2.050 $0.080
$6,661,428 Bayou Bend Petroleum Ltd. BBP $ 0.700 $0.130
$4,440,910 North American Gem Inc. NAG $ 0.215 -$0.035
$3,804,437 MagIndustries Corp. MAA $ 2.750 -$0.030
$3,788,184 Peak Gold Ltd. PIK $ 0.810 $0.000
$2,184,835 Petrolia Inc. PEA $ 1.520 -$0.140
$2,042,160 OPE Holdings Ltd. OPE $ 0.600 -$0.040
$2,008,743 West Hawk Development Corp. WHD $ 0.340 $0.090


NEX Closing Summary for May 13, 2008

Trading was moderate on a volume of 2.24 million shares worth 0.33 million dollars.

There were 7 advances, 1 declines and 28 issues unchanged.



Most Active Issues by Volume

Volume Name Symbol Close Change

677,045 Biomerge Industries Ltd. BIL.H $ 0.010 $0.005
454,500 Gold Star Resources Corp. GXX.H $ 0.285 $0.015
193,000 Winfield Resources Limited WWF.H $ 0.135 $0.000
186,400 Sharpe Resources Corp. SHO.H $ 0.220 $0.105
100,000 Challenger Development Corp. CDQ.H $ 0.400 $0.000
93,500 Xgen Ventures Inc. XGN.H $ 0.140 $0.030
85,000 BHR Buffalo Head Resources Ltd. BHR.H $ 0.120 $0.010
78,000 TS Telecom Ltd. TOM.H $ 0.025 $0.005
50,000 Fairchild Investments Ltd. FIC.H $ 0.030 $0.000
50,000 Global Tree Technologies Inc. GTT.H $ 0.010 $0.005


Most Active Securities by Value

Value Security Name Symbol Close Change

$137,373 Gold Star Resources Corp. GXX.H $ 0.285 $0.015
$39,990 Challenger Development Corp. CDQ.H $ 0.400 $0.000
$34,031 Sharpe Resources Corp. SHO.H $ 0.220 $0.105
$25,965 Winfield Resources Limited WWF.H $ 0.135 $0.000
$16,815 Cantrell Capital Corp. CLJ.H $ 0.500 $0.030
$12,590 Xgen Ventures Inc. XGN.H $ 0.140 $0.030
$10,193 ITI World Investment
Group Inc. cl A IWI.H $ 0.315 $0.035
$10,125 BHR Buffalo Head Resources Ltd. BHR.H $ 0.120 $0.010
$8,500 Sky Ridge Resources Ltd. SYR.H $ 0.425 $0.035
$8,002 Biomerge Industries Ltd. BIL.H $ 0.010 $0.005


NOTE: This document is for information purposes only and is not an invitation to purchase any securities listed on TSX Venture Exchange and/or NEX. While the information herein is collected and compiled with care, neither TSX Venture Exchange Inc., TSX Inc. nor any of their respective affiliated companies represents, warrants or guarantees the accuracy or the completeness of the information. This information is provided with the express condition, to which by purchasing or making use thereof you expressly consent, that no liability shall be incurred by TSX Venture Exchange Inc., TSX Inc. and/or any of its affiliates as a result of any use or reliance upon this information.

"S&P" is a trade-mark of The McGraw-Hill Companies, Inc. and is used under licence by TSX Inc. and "TSX" is a trade-mark of TSX Inc.

Contact Information