TSX Venture Exchange - Closing Market Report

TSX Venture Exchange - Closing Market Report

May 14, 2008 16:53 ET

TSX Venture Exchange Closing Summary for May 14, 2008

VANCOUVER, BRITISH COLUMBIA--(Marketwire - May 14, 2008) -

The following report is available on tsx.com at the following web page:

http://www.tsx.com/en/news_events/media_kit.html

Trading was very heavy on a volume of 253.1 million shares worth 142.4 million dollars.

There were 424 advances, 450 declines and 522 issues unchanged.

The S&P/TSX Venture Composite Index closed up 11.73 at 2567.68



Most Active Issues by Volume

Volume Name Symbol Close Change

38,648,840 North American Gem Inc. NAG $0.270 $0.055
9,538,050 Yukon Zinc Corporation YZC $0.210 -$0.005
8,866,500 Cloudbreak Resources Ltd. CDB $0.100 $0.020
6,072,181 PharmaGap Inc. GAP $0.355 $0.075
5,609,500 Sonomax Hearing Healthcare Inc. SHH $0.135 -$0.045
5,299,528 West Hawk Development Corp. WHD $0.330 -$0.010
4,540,500 Rolland Energy Inc. ROE $0.075 -$0.010
4,450,848 Canadian Imperial Venture Corp. CQV $0.160 $0.000
3,474,370 Peak Gold Ltd. PIK $0.800 -$0.010
3,418,333 Aurea Mining Inc. MXA $0.140 $0.000


Most Active Securities by Value

Value Security Name Symbol Close Change

$19,248,046 Anglo Potash Ltd. AGP $8.050 $0.000
$12,059,999 North American Gem Inc. NAG $0.270 $0.055
$6,245,655 Phoscan Chemical Corp. FOS $2.090 $0.040
$4,038,728 Western Potash Corp. WPX $1.250 $0.110
$3,320,762 Goldsource Mines Inc. GXS $6.850 $0.350
$3,133,975 Golden Chalice Resources Inc. GCR $1.320 $0.140
$2,773,768 Peak Gold Ltd . PIK $0.800 -$0.010
$2,271,192 PharmaGap Inc. GAP $0.355 $0.075
$2,199,367 Wescan Goldfields Inc. WGF $0.610 $0.010
$2,044,830 Yukon Zinc Corporation YZC $0.210 -$0.005


NEX Closing Summary for May 14, 2008

Trading was moderate on a volume of 2.22 million shares worth 0.17 million dollars.

There were 7 advances, 6 declines and 23 issues unchanged.



Most Active Issues by Volume

Volume Name Symbol Close Change

1,166,500 Biomerge Industries Ltd. BIL.H $0.015 $0.005
290,000 Newfoundland Goldbar Resources Inc. NGB.H $0.020 $0.000
174,500 Gold Star Resources Corp. GXX.H $0.305 $0.020
144,000 Sphere Resources Inc. SPH.H $0.020 -$0.005
109,000 Winfield Resources Limited WWF.H $0.135 $0.000
55,000 Challenger Development Corp. CDQ.H $0.465 $0.065
39,500 Toba Industries Ltd. TBG.H $0.100 -$0.015
33,277 Xgen Ventures Inc. XGN.H $0.120 -$0.020
33,000 Sharpe Resources Corp. SHO.H $0.200 -$0.020
31,000 Mazarin Inc. MAZ.H $0.080 -$0.010


Most Active Securities by Value

Value Security Name Symbol Close Change

$51,878 Gold Star Resources Corp. GXX.H $0.305 $0.020
$24,825 Challenger Development Corp. CDQ.H $0.465 $0.065
$14,513 Biomerge Industries Ltd. BIL.H $0.015 $0.005
$14,220 Winfield Resources Limited WWF.H $0.135 $0.000
$9,444 Kadywood Capital Corp. KDC.H $0.550 $0.050
$6,440 Sharpe Resources Corp. SHO.H $0.200 -$0.020
$5,800 Newfoundland Goldbar Resources Inc. NGB.H $0.020 $0.000
$4,900 Toba Industries Ltd. TBG.H $0.100 -$0.015
$4,388 Xgen Ventures Inc. XGN.H $0.120 -$0.020
$3,240 Goldfarb Corporation, The cl A sv GDF.H $3.240 $0.470


NOTE: This document is for information purposes only and is not an invitation to purchase any securities listed on TSX Venture Exchange and/or NEX. While the information herein is collected and compiled with care, neither TSX Venture Exchange Inc., TSX Inc. nor any of their respective affiliated companies represents, warrants or guarantees the accuracy or the completeness of the information. This information is provided with the express condition, to which by purchasing or making use thereof you expressly consent, that no liability shall be incurred by TSX Venture Exchange Inc., TSX Inc. and/or any of its affiliates as a result of any use or reliance upon this information.

"S&P" is a trade-mark of The McGraw-Hill Companies, Inc. and is used under licence by TSX Inc. and "TSX" is a trade-mark of TSX Inc.

Contact Information