TSX Venture Exchange - Closing Market Report

TSX Venture Exchange - Closing Market Report

May 14, 2009 17:09 ET

TSX Venture Exchange Closing Summary for May 14, 2009

VANCOUVER, BRITISH COLUMBIA--(Marketwire - May 14, 2009) -

The following report is available on tsx.com at the following web page: http://www.tsx.com/en/news_events/media_kit.html

Trading was very heavy on a volume of 212.4 million shares worth 56.3 million dollars. There were 295 advances, 300 declines and 515 issues unchanged.

The S&P/TSX Venture Composite Index closed up 6.99 at 1060.52



Most Active Issues by Volume
Volume Name Symbol Close Change
32,038,990 Stem Cell Therapeutics Corp. SSS $0.115 $0.055
13,538,911 Canadian Phoenix Resources Corp. CPH $0.015 $0.000
10,426,800 Gold Wheaton Gold Corp. GLW $0.210 -$0.005
8,776,867 Noront Resources Ltd. NOT $0.710 $0.060
5,561,000 KWG Resources Inc. KWG $0.035 $0.000
4,182,933 PharmaGap Inc. GAP $0.230 -$0.015
3,323,078 Thelon Ventures Ltd. THV $0.045 $0.015
2,778,114 WesternZagros Resources Ltd. WZR $1.230 $0.050
2,329,100 Largo Resources Ltd. LGO $0.095 -$0.025
2,264,940 Kinbauri Gold Corp. KNB $0.560 -$0.030

Most Active Securities by Value
Value Security Name Symbol Close Change
$5,924,614 Noront Resources Ltd. NOT $0.710 $0.060
$5,708,771 Cervus LP Units CVL.UN $11.750 $0.150
$3,427,720 WesternZagros Resources Ltd. WZR $1.230 $0.050
$3,011,998 Stem Cell Therapeutics Corp. SSS $0.115 $0.055
$2,820,857 San Gold Corporation SGR $2.180 $0.010
$2,089,916 Gold Wheaton Gold Corp. GLW $0.210 -$0.005
$1,264,723 Pan Orient Energy Corp. POE $5.410 $0.110
$1,247,754 Kinbauri Gold Corp. KNB $0.560 -$0.030
$1,178,806 MagIndustries Corp. MAA $0.560 $0.040
$985,772 PharmaGap Inc. GAP $0.230 -$0.015


NEX Closing Summary for May 14, 2009

Trading was light on a volume of 0.89 million shares worth 0.08 million
dollars. There were 3 advances, 1 declines and 25 issues unchanged.

Most Active Issues by Volume
Volume Name Symbol Close Change
270,500 Pan Terra Industries Inc. PNT.H $0.045 -$0.005
244,900 Blue Note Mining Inc. BN.H $0.010 $0.000
85,334 Aztek Energy Ltd. AZK.H $0.015 $0.000
65,085 Specialty Foods Group
Income Fund Tr HAM.UN.H $0.005 $0.000
52,000 Sky Ridge Resources Ltd. SYR.H $0.150 $0.000
50,000 Peninsula Resources Ltd. PNU.H $0.850 $0.020
33,000 Challenger Development Corp. CDQ.H $0.100 $0.055
30,000 Mira Resources Corp. MRP.H $0.290 $0.015
20,727 Newstrike Capital Inc. NES.H $0.140 $0.000
20,000 Fairchild Investments Ltd. FIC.H $0.015 $0.000

Most Active Securities by Value
Value Security Name Symbol Close Change
$41,670 Peninsula Resources Ltd. PNU.H $0.850 $0.020
$8,450 Mira Resources Corp. MRP.H $0.290 $0.015
$7,800 Sky Ridge Resources Ltd. SYR.H $0.150 $0.000
$4,145 Pan Terra Industries Inc. PNT.H $0.045 -$0.005
$3,300 Challenger Development Corp. CDQ.H $0.100 $0.055
$2,900 Newstrike Capital Inc. NES.H $0.140 $0.000
$2,734 Blue Note Mining Inc. BN.H $0.010 $0.000
$1,822 Quanta Resources Inc. QR.H $0.450 $0.000
$1,780 Aztek Energy Ltd. AZK.H $0.015 $0.000
$837 Devin Energy Corporation DVC.H $0.930 $0.010


NOTE: This document is for information purposes only and is not an invitation to purchase any securities listed on TSX Venture Exchange and/or NEX. While the information herein is collected and compiled with care, neither TSX Venture Exchange Inc., TSX Inc. nor any of their respective affiliated companies represents, warrants or guarantees the accuracy or the completeness of the information. This information is provided with the express condition, to which by purchasing or making use thereof you expressly consent, that no liability shall be incurred by TSX Venture Exchange Inc., TSX Inc. and/or any of its affiliates as a result of any use or reliance upon this information.

"S&P" is a trade-mark of The McGraw-Hill Companies, Inc. and is used under licence by TSX Inc. and "TSX" is a trade-mark of TSX Inc.

For further information, please contact TSX Datalinx at (416) 947-4452 or email: marketdata@tsxdatalinx.com.

Contact Information