TSX Venture Exchange - Closing Market Report

TSX Venture Exchange - Closing Market Report

May 15, 2008 17:19 ET

TSX Venture Exchange Closing Summary for May 15, 2008

VANCOUVER, BRITISH COLUMBIA--(Marketwire - May 15, 2008) -

The following report is available on tsx.com at the following web page:

http://www.tsx.com/en/news_events/media_kit.html

Trading was very heavy on a volume of 195.1 million shares worth 123.1 million dollars.

There were 409 advances, 411 declines and 549 issues unchanged.

The S&P/TSX Venture Composite Index closed up 8.40 at 2576.08



Most Active Issues by Volume

Volume Name Symbol Close Change

13,370,670 Petrolympic Ltd PCQ $0.600 $0.250
12,795,010 North American Gem Inc. NAG $0.235 -$0.035
6,650,600 Hawkeye Gold & Diamond Inc. HKO $0.045 $0.015
4,300,710 Falcon Oil & Gas Ltd FO $1.080 $0.040
3,567,742 Canadian Imperial Venture Corp. CQV $0.170 $0.010
2,913,729 Western Potash Corp WPX $1.410 $0.160
2,844,912 Rolland Energy Inc ROE $0.075 $0.000
2,755,500 Glass Earth Gold Limited GEL $0.120 $0.015
2,464,464 Peak Gold Ltd PIK $0.800 $0.000
2,412,811 Cash Minerals Ltd. CHX $0.215 -$0.020

Most Active Securities by Value

Value Security Name Symbol Close Change

$9,402,801 Anglo Potash Ltd AGP $8.060 $0.010
$6,738,367 Petrolympic Ltd PCQ $0.600 $0.250
$4,707,389 Falcon Oil & Gas Ltd FO $1.080 $0.040
$4,185,799 Gastem Inc. GMR $2.670 $0.260
$3,924,698 Western Potash Corp WPX $1.410 $0.160
$3,407,289 North American Gem Inc. NAG $0.235 -$0.035
$2,957,475 SouthGobi Energy Resources Ltd. SGQ $13.700 $0.000
$2,885,228 Hathor Exploration Limited HAT $2.600 $0.260
$2,493,434 Pearl Exploration And Production Ltd PXX $2.300 $0.070
$2,264,851 Roca Mines Inc. ROK $2.460 -$0.060


NEX Closing Summary for May 15, 2008

Trading was moderate on a volume of 1.10 million shares worth 0.12 million dollars.

There were 3 advances, 5 declines and 22 issues unchanged.



Most Active Issues by Volume

Volume Name Symbol Close Change

314,000 Nexient Learning Inc NXN.H $0.035 $0.015
155,000 Winfield Resources Limited WWF.H $0.135 $0.000
100,000 Champlain Resources Inc CPL.H $0.035 $0.000
100,000 Golden Hat Resources Inc. GHA.H $0.020 -$0.010
82,500 Gold Star Resources Corp. GXX.H $0.320 $0.015
72,000 Biomerge Industries Ltd BIL.H $0.010 -$0.005
50,494 Sharpe Resources Corp SHO.H $0.195 -$0.005
46,000 Sphere Resources Inc SPH.H $0.020 $0.000
43,083 Xgen Ventures Inc. XGN.H $0.120 $0.000
38,000 Kadywood Capital Corp KDC.H $0.520 -$0.030

Most Active Securities by Value

Value Security Name Symbol Close Change

$26,000 Gold Star Resources Corp. GXX.H $0.320 $0.015
$20,925 Winfield Resources Limited WWF.H $0.135 $0.000
$19,200 Kadywood Capital Corp KDC.H $0.520 -$0.030
$9,870 Nexient Learning Inc NXN.H $0.035 $0.015
$9,836 Sharpe Resources Corp SHO.H $0.195 -$0.005
$5,168 Xgen Ventures Inc. XGN.H $0.120 $0.000
$4,613 Jalna Minerals Ltd JMA.H $0.225 $0.020
$3,500 Champlain Resources Inc CPL.H $0.035 $0.000
$2,940 Xenex Minerals Ltd XM.H $0.210 -$0.020
$2,800 Royce Resources Corp. ROY.H $0.200 $0.000


NOTE: This document is for information purposes only and is not an invitation to purchase any securities listed on TSX Venture Exchange and/or NEX. While the information herein is collected and compiled with care, neither TSX Venture Exchange Inc., TSX Inc. nor any of their respective affiliated companies represents, warrants or guarantees the accuracy or the completeness of the information. This information is provided with the express condition, to which by purchasing or making use thereof you expressly consent, that no liability shall be incurred by TSX Venture Exchange Inc., TSX Inc. and/or any of its affiliates as a result of any use or reliance upon this information.

"S&P" is a trade-mark of The McGraw-Hill Companies, Inc. and is used under licence by TSX Inc. and "TSX" is a trade-mark of TSX Inc.

Contact Information