TSX Venture Exchange - Closing Market Report

TSX Venture Exchange - Closing Market Report

May 15, 2009 16:56 ET

TSX Venture Exchange Closing Summary for May 15, 2009

VANCOUVER, BRITISH COLUMBIA--(Marketwire - May 15, 2009) -

The following report is available on tsx.com at the following web page: http://www.tsx.com/en/news_events/media_kit.html

Trading was very heavy on a volume of 165.7 million shares worth 46.9 million dollars. There were 280 advances, 301 declines and 495 issues unchanged.

The S&P/TSX Venture Composite Index closed up 2.55 at 1063.07



Most Active Issues by Volume
Volume Name Symbol Close Change
15,294,880 Stem Cell Therapeutics Corp. SSS $0.095 -$0.020
6,170,870 Romarco Minerals Inc. R $0.650 $0.010
4,521,024 Gold Wheaton Gold Corp. GLW $0.200 -$0.010
3,905,550 AIM Health Group Inc. AHG $0.110 $0.025
2,966,500 Crescent Resources Corp. CRC $0.075 $0.000
2,938,089 Falcon Oil & Gas Ltd. FO $0.700 $0.160
2,772,940 Raytec Metals Corp. RAY $0.260 $0.025
2,748,100 Orex Exploration Inc. OX $0.160 $0.020
2,331,643 WesternZagros Resources Ltd. WZR $1.200 -$0.030
2,304,680 AAER Inc. AAE $0.220 -$0.020

Most Active Securities by Value
Value Security Name Symbol Close Change
$4,009,886 Romarco Minerals Inc. R $0.650 $0.010
$3,006,191 Alliance Grain Traders Income Fund AGT.UN $14.650 $0.250
$2,798,903 WesternZagros Resources Ltd. WZR $1.200 -$0.030
$1,855,576 Falcon Oil & Gas Ltd. FO $0.700 $0.160
$1,538,208 Stem Cell Therapeutics Corp. SSS $0.095 -$0.020
$1,480,519 Hathor Exploration Limited HAT $2.180 $0.050
$1,454,923 San Gold Corporation SGR $2.140 -$0.040
$981,476 Gold Wheaton Gold Corp. GLW $0.200 -$0.010
$760,086 Western Potash Corp. WPX $0.440 $0.065
$734,232 Northern Star Mining Corp. NSM $0.400 $0.000


NEX Closing Summary for May 15, 2009

Trading was light on a volume of 0.97 million shares worth 0.05 million dollars. There were 1 advances, 2 declines and 18 issues unchanged.



Most Active Issues by Volume
Volume Name Symbol Close Change
250,000 Border Petroleum Inc. BOP.H $0.020 $0.000
176,202 Blue Note Mining Inc. BN.H $0.015 $0.005
145,000 Campbell Resources Inc. CCH.H $0.005 $0.000
100,000 Novus Gold Corp. NOV.H $0.150 -$0.050
70,000 Lagasco Corp. LCO.H $0.030 -$0.005
50,000 Datinvest International Ltd. DAI.H $0.040 -$0.025
38,000 Sky Ridge Resources Ltd. SYR.H $0.150 $0.000
36,250 Eacom Timber Corporation ETR.H $0.035 $0.000
31,000 SUB Capital Inc. SUB.H $0.005 $0.000
30,000 Turnkey E&P Inc. TKY.H $0.035 -$0.005

Most Active Securities by Value
Value Security Name Symbol Close Change
$16,530 Novus Gold Corp. NOV.H $0.150 -$0.050
$10,410 White Tiger Mining Corp. WTC.H $0.450 $0.000
$5,700 Sky Ridge Resources Ltd. SYR.H $0.150 $0.000
$5,000 Border Petroleum Inc. BOP.H $0.020 $0.000
$3,665 Guildhall Minerals Ltd. GDM.H $0.280 -$0.020
$3,354 Devin Energy Corporation DVC.H $0.930 $0.000
$2,425 Lagasco Corp. LCO.H $0.030 -$0.005
$2,000 Datinvest International Ltd. DAI.H $0.040 -$0.025
$1,787 Blue Note Mining Inc. BN.H $0.015 $0.005
$1,519 Eacom Timber Corporation ETR.H $0.035 $0.000


NOTE: This document is for information purposes only and is not an invitation to purchase any securities listed on TSX Venture Exchange and/or NEX. While the information herein is collected and compiled with care, neither TSX Venture Exchange Inc., TSX Inc. nor any of their respective affiliated companies represents, warrants or guarantees the accuracy or the completeness of the information. This information is provided with the express condition, to which by purchasing or making use thereof you expressly consent, that no liability shall be incurred by TSX Venture Exchange Inc., TSX Inc. and/or any of its affiliates as a result of any use or reliance upon this information.

"S&P" is a trade-mark of The McGraw-Hill Companies, Inc. and is used under licence by TSX Inc. and "TSX" is a trade-mark of TSX Inc.

For further information, please contact TSX Datalinx at (416) 947-4452 or email: marketdata@tsxdatalinx.com.

Contact Information