TSX Venture Exchange - Closing Market Report

TSX Venture Exchange - Closing Market Report

May 16, 2008 17:12 ET

TSX Venture Exchange Closing Summary for May 16, 2008

VANCOUVER, BRITISH COLUMBIA--(Marketwire - May 16, 2008) -

The following report is available on tsx.com at the following web page:

http://www.tsx.com/en/news_events/media_kit.html

Trading was very heavy on a volume of 223.4 million shares worth 187.2 million dollars.

There were 479 advances, 348 declines and 551 issues unchanged.

The S&P/TSX Venture Composite Index closed up 35.24 at 2611.32



Most Active Issues by Volume

Volume Name Symbol Close Change

20,246,446 WesternZagros Resources Ltd WZR $2.650 $0.200
17,388,836 Petrolympic Ltd PCQ $0.860 $0.260
9,073,663 North American Gem Inc. NAG $0.265 $0.030
5,528,700 Cloudbreak Resources Ltd. CDB $0.075 -$0.010
5,460,900 OMT Inc. OMT $0.070 $0.050
3,910,784 Falcon Oil & Gas Ltd FO $1.130 $0.050
3,602,300 Yukon Zinc Corporation YZC $0.215 $0.000
3,475,143 TrueStar Petroleum Corporation TPC $0.030 $0.005
3,120,459 Western Potash Corp WPX $1.390 -$0.020
2,773,645 Canadian Imperial Venture Corp. CQV $0.170 $0.000


Most Active Securities by Value

Value Security Name Symbol Close Change

$49,461,068 WesternZagros Resources Ltd WZR $2.650 $0.200
$13,894,676 Petrolympic Ltd PCQ $0.860 $0.260
$9,123,471 Anglo Potash Ltd AGP $8.060 $0.000
$4,493,100 Western Potash Corp WPX $1.390 -$0.020
$4,388,350 Falcon Oil & Gas Ltd FO $1.130 $0.050
$4,178,002 Gastem Inc. GMR $3.100 $0.430
$3,799,504 Hathor Exploration Limited HAT $2.760 $0.160
$3,752,018 Solana Resources Limited SOR $4.270 $0.220
$3,673,605 Pearl Exploration And
Production Ltd PXX $2.350 $0.050
$2,888,395 Energold Drilling Corp. EGD $5.000 $0.350


NEX Closing Summary for May 16, 2008

Trading was very heavy on a volume of 4.63 million shares worth 0.37 million dollars.

There were 7 advances, 4 declines and 20 issues unchanged.



Most Active Issues by Volume

Volume Name Symbol Close Change

2,854,700 Biomerge Industries Ltd BIL.H $0.020 $0.010
416,000 Gold Star Resources Corp. GXX.H $0.370 $0.050
400,000 Winfield Resources Limited WWF.H $0.130 -$0.005
309,000 Golden Hat Resources Inc. GHA.H $0.030 $0.010
190,000 Moneta Resources Inc MOT.H $0.135 $0.035
110,000 Kadywood Capital Corp KDC.H $0.540 $0.020
71,500 Sharpe Resources Corp SHO.H $0.190 -$0.005
36,100 Specialty Foods Group
Income Fund Tr HAM.UN.H $0.025 -$0.005
30,500 BHR Buffalo Head Resources Ltd. BHR.H $0.120 $0.000
30,142 Sky Ridge Resources Ltd SYR.H $0.430 $0.030


Most Active Securities by Value

Value Security Name Symbol Close Change

$150,580 Gold Star Resources Corp. GXX.H $0.370 $0.050
$57,460 Kadywood Capital Corp KDC.H $0.540 $0.020
$50,555 Winfield Resources Limited WWF.H $0.130 -$0.005
$35,829 Biomerge Industries Ltd BIL.H $0.020 $0.010
$19,525 Moneta Resources Inc MOT.H $0.135 $0.035
$14,643 Sharpe Resources Corp SHO.H $0.190 -$0.005
$12,841 Sky Ridge Resources Ltd SYR.H $0.430 $0.030
$9,270 Golden Hat Resources Inc. GHA.H $0.030 $0.010
$4,155 Royce Resources Corp. ROY.H $0.200 $0.000
$3,955 BHR Buffalo Head Resources Ltd. BHR.H $0.120 $0.000


NOTE: This document is for information purposes only and is not an invitation to purchase any securities listed on TSX Venture Exchange and/or NEX. While the information herein is collected and compiled with care, neither TSX Venture Exchange Inc., TSX Inc. nor any of their respective affiliated companies represents, warrants or guarantees the accuracy or the completeness of the information. This information is provided with the express condition, to which by purchasing or making use thereof you expressly consent, that no liability shall be incurred by TSX Venture Exchange Inc., TSX Inc. and/or any of its affiliates as a result of any use or reliance upon this information.

"S&P" is a trade-mark of The McGraw-Hill Companies, Inc. and is used under licence by TSX Inc. and "TSX" is a trade-mark of TSX Inc.



Contact Information