TSX Venture Exchange - Closing Market Report

TSX Venture Exchange - Closing Market Report

May 17, 2010 18:15 ET

TSX Venture Exchange Closing Summary for May 17, 2010

VANCOUVER, BRITISH COLUMBIA--(Marketwire - May 17, 2010) -

The following report is available on tsx.com at the following web page:

http://www.tsx.com/en/news_events/media_kit.html

Trading was heavy on a volume of 75.4 million shares worth 35.1 million dollars.

There were 93 advances, 241 declines and 213 issues unchanged.

The S&P/TSX Venture Composite Index closed down 38.44 at 1554.67



Most Active Issues by Volume

Volume Name Symbol Close Change

3,565,781 Canacol Energy Ltd. CNE $0.760 $0.000
3,525,173 Afri-Can Marine Minerals Corporation AFA $0.125 -$0.020
1,595,662 Canwest Global Communications Corp. CGS $0.060 -$0.015
1,513,300 Arco Resources Corp. ARR $0.085 $0.000
1,349,440 Atikwa Resources Inc. ATK $0.070 -$0.010
1,247,500 PharmaGap Inc. GAP $0.195 $0.000
1,144,595 Avion Gold Corporation AVR $0.620 -$0.030
1,069,827 Alange Energy Corp. ALE $0.450 -$0.010
1,013,200 Canadian Imperial Venture Corp. CQV $0.050 $0.000
1,001,959 Allana Potash Corp. AAA $0.495 -$0.015


Most Active Securities by Value

Value Security Name Symbol Close Change

$6,622,682 East Asia Minerals Corporation EAS $7.000 -$0.500
$2,745,831 Canacol Energy Ltd. CNE $0.760 $0.000
$2,026,130 Arcan Resources Ltd. ARN $4.210 -$0.090
$1,236,208 Clifton Star Resources Inc. CFO $5.080 -$0.250
$1,068,791 Brazauro Resources Corporation BZO $1.260 -$0.020
$1,015,138 Hathor Exploration Limited HAT $1.570 -$0.050
$720,313 Avion Gold Corporation AVR $0.620 -$0.030
$541,594 Canaco Resources Inc. CAN $0.610 -$0.010
$513,841 Champion Minerals Inc. CHM $0.880 $0.050
$497,575 Coastal Energy Company CEN $3.450 -$0.030


NEX Closing Summary for May 17, 2010

Trading was moderate on a volume of 1.28 million shares worth 0.10 million dollars.

There were 1 advances, 3 declines and 10 issues unchanged.



Most Active Issues by Volume

Volume Name Symbol Close Change

378,203 Border Petroleum Inc. BOP.H $0.025 -$0.005
335,500 Canamex Silver Corp. CSQ.H $0.080 $0.010
252,937 Cheetah Ventures Ltd. CHV.H $0.150 -$0.015
119,000 Champlain Resources Inc. CPL.H $0.060 -$0.020
105,500 Atlantis Systems Corp. AIQ.H $0.030 $0.000
58,000 Avere Energy Inc. AVO.H $0.180 $0.000
19,000 Chelsea Minerals Corp. CCC.H $0.140 -$0.005
5,000 Cobre Exploration Corp. CKB.H $0.270 $0.000
5,000 Global Tree Technologies Inc. GTT.H $0.010 -$0.005
3,500 Brookwater Ventures Inc. BW.H $0.250 -$0.010


Most Active Securities by Value

Value Security Name Symbol Close Change

$37,631 Cheetah Ventures Ltd. CHV.H $0.150 -$0.015
$26,840 Canamex Silver Corp. CSQ.H $0.080 $0.010
$10,946 Border Petroleum Inc. BOP.H $0.025 -$0.005
$10,440 Avere Energy Inc. AVO.H $0.180 $0.000
$7,995 Champlain Resources Inc. CPL.H $0.060 -$0.020
$3,165 Atlantis Systems Corp. AIQ.H $0.030 $0.000
$2,660 Chelsea Minerals Corp. CCC.H $0.140 -$0.005
$1,350 Cobre Exploration Corp. CKB.H $0.270 $0.000
$895 Brookwater Ventures Inc. BW.H $0.250 -$0.010
$289 Coventree Inc. COF.H $0.000 $0.000


NOTE: This document is for information purposes only and is not an invitation to purchase any securities listed on TSX Venture Exchange and/or NEX. While the information herein is collected and compiled with care, neither TSX Venture Exchange Inc., TSX Inc. nor any of their respective affiliated companies represents, warrants or guarantees the accuracy or the completeness of the information. This information is provided with the express condition, to which by purchasing or making use thereof you expressly consent, that no liability shall be incurred by TSX Venture Exchange Inc., TSX Inc. and/or any of its affiliates as a result of any use or reliance upon this information.

"S&P" is a trade-mark of The McGraw-Hill Companies, Inc. and is used under licence by TSX Inc. and "TSX" is a trade-mark of TSX Inc.

Contact Information