TSX Venture Exchange - Closing Market Report

TSX Venture Exchange - Closing Market Report

May 18, 2006 16:54 ET

TSX Venture Exchange Closing Summary for May 18, 2006

VANCOUVER, BRITISH COLUMBIA--(CCNMatthews - May 18, 2006) -

The following report is available on tsx.com at the following link:

http://www.tsx.com/en/mediaCentre/mediaKit/index.html

Trading was very heavy on a volume of 180.1 million shares worth 184.0 million dollars.

There were 268 advances, 727 declines and 392 issues unchanged.

The S&P/TSX Venture Composite Index closed down 91.77 at 2777.58



Most Active Issues by Volume

Volume Name Symbol Close Change

14,401,851 Yukon Zinc Corporation YZC $ 0.285 $0.045
7,831,488 Falcon Oil & Gas Ltd FO $ 4.290 -$0.060
3,770,400 Coalcorp Mining Inc CCJ $ 0.830 -$0.050
3,750,020 Golden Dynasty Resources Ltd. GLY $ 0.250 -$0.045
3,066,015 UrAsia Energy Ltd UUU $ 2.750 -$0.220
2,609,000 Spider Resources Inc. SPQ $ 0.060 $0.000
2,416,678 Raymor Industries Inc. RAR $ 1.780 $0.090
2,393,811 Brownstone Ventures Inc BWN $ 1.200 -$0.300
1,893,900 Strateco Resources Inc. RSC $ 1.010 -$0.110
1,812,816 Plexmar Resources Inc. PLE $ 0.360 -$0.040


Most Active Securities by Value

Value Security Name Symbol Close Change

$34,007,184 Falcon Oil & Gas Ltd FO $ 4.290 -$0.060
$8,593,683 UrAsia Energy Ltd UUU $ 2.750 -$0.220
$4,343,398 Raymor Industries Inc. RAR $ 1.780 $0.090
$4,219,178 Mega Uranium Ltd. MGA $ 6.020 -$0.780
$4,063,409 Yukon Zinc Corporation YZC $ 0.285 $0.045
$3,871,528 ECU Silver Mining Inc. ECU $ 2.490 -$0.040
$3,146,787 Coalcorp Mining Inc CCJ $ 0.830 -$0.050
$3,058,146 Energy Metals Corporation EMC $ 6.110 -$0.330
$2,774,197 Brownstone Ventures Inc BWN $ 1.200 -$0.300
$2,365,120 Valkyries Petroleum Corp VPC $12.080 -$0.920


NEX Closing Summary for May 18, 2006

Trading was very heavy on a volume of 4.18 million shares worth 0.91 million dollars.

There were 5 advances, 19 declines and 35 issues unchanged.



Most Active Issues by Volume

Volume Name Symbol Close Change

1,152,000 Global Tree Technologies Inc GTT.H $ 0.020 -$0.005
950,000 Golden Hat Resources Inc. GHA.H $ 0.085 -$0.010
367,300 Mazarin Inc. MAZ.H $ 0.095 $0.010
213,000 Abitibi Mining Corp. ABB.H $ 0.120 $0.010
164,000 Canasia Industries Corporation CAJ.H $ 0.130 -$0.025
152,800 Atlas Cromwell Ltd. ACR.H $ 1.250 $0.000
112,500 Big Bar Gold Corp. BBK.H $ 0.810 -$0.020
96,500 Lexam Explorations Inc. LEX.H $ 0.580 -$0.050
95,100 Skyline Gold Corporation SK.H $ 0.255 -$0.030
75,000 Datinvest International Ltd. DAI.H $ 0.070 $0.000


Most Active Securities by Value

Value Security Name Symbol Close Change

$191,190 Atlas Cromwell Ltd. ACR.H $ 1.250 $0.000
$90,285 Big Bar Gold Corp. BBK.H $ 0.810 -$0.020
$84,261 Alma Resources Ltd. ALV.H $ 1.500 -$0.090
$79,130 Golden Hat Resources Inc. GHA.H $ 0.085 -$0.010
$58,710 Lexam Explorations Inc. LEX.H $ 0.580 -$0.050
$36,071 Merrex Resources Inc. MRX.H $ 0.720 -$0.030
$34,291 Mazarin Inc. MAZ.H $ 0.095 $0.010
$25,894 Skyline Gold Corporation SK.H $ 0.255 -$0.030
$23,985 Global Tree Technologies Inc GTT.H $ 0.020 -$0.005
$22,545 Canasia Industries Corporation CAJ.H $ 0.130 -$0.025


NOTE: This document is for information purposes only and is not an invitation to purchase any securities listed on TSX Venture Exchange and/or NEX. While the information herein is collected and compiled with care, neither TSX Venture Exchange Inc., TSX Inc. nor any of their respective affiliated companies represents, warrants or guarantees the accuracy or the completeness of the information. This information is provided with the express condition, to which by purchasing or making use thereof you expressly consent, that no liability shall be incurred by TSX Venture Exchange Inc., TSX Inc. and/or any of its affiliates as a result of any use or reliance upon this information.

"S&P" is a trade-mark of The McGraw-Hill Companies, Inc. and is used under licence by TSX Inc. and "TSX" is a trade-mark of TSX Inc.

Contact Information