TSX Venture Exchange - Closing Market Report

TSX Venture Exchange - Closing Market Report

May 18, 2010 18:14 ET

TSX Venture Exchange Closing Summary for May 18, 2010

VANCOUVER, BRITISH COLUMBIA--(Marketwire - May 18, 2010) -

The following report is available on tsx.com at the following web page:

http://www.tsx.com/en/news_events/media_kit.html

TSX Venture Exchange Closing Summary for May 18, 2010

Trading was very heavy on a volume of 213.2 million shares worth 91.7 million dollars.

There were 311 advances, 468 declines and 527 issues unchanged.

The S&P/TSX Venture Composite Index closed down 14.21 at 1540.46



Most Active Issues by Volume

Volume Name Symbol Close Change

14,893,187 Alange Energy Corp ALE $0.455 $0.005
9,894,996 WesternZagros Resources Ltd WZR $0.335 $0.000
3,356,786 Southern Pacific Resources Corp STP $1.000 $0.000
3,178,700 Canadian Arrow Mines Limited CRO $0.050 -$0.005
3,090,970 Diamond Frank Exploration Inc DOD $0.190 $0.000
3,080,833 Gold Bullion Development Corp. GBB $0.445 $0.050
3,040,500 Longford Energy Inc LFD $0.245 $0.005
2,892,352 Afri-Can Marine Minerals Corporation AFA $0.120 -$0.005
2,875,813 Petromanas Energy Inc. PMI $0.400 -$0.025
2,285,029 Blue Sky Uranium Corp BSK $0.445 -$0.195


Most Active Securities by Value

Value Security Name Symbol Close Change

$7,132,683 Alange Energy Corp ALE $0.455 $0.005
$6,138,886 San Gold Corporation SGR $4.360 -$0.120
$4,224,249 East Asia Minerals Corporation EAS $6.850 -$0.150
$3,575,984 WesternZagros Resources Ltd WZR $0.335 $0.000
$3,404,289 Southern Pacific Resources Corp STP $1.000 $0.000
$2,789,243 Brazauro Resources Corporation BZO $1.250 -$0.010
$2,540,162 Romarco Minerals Inc. R $2.030 $0.010
$2,161,342 Ithaca Energy Inc IAE $2.330 -$0.160
$1,729,714 Canacol Energy Ltd CNE $0.780 $0.020
$1,300,401 Gold Bullion Development Corp. GBB $0.445 $0.050


NEX Closing Summary for May 18, 2010

Trading was moderate on a volume of 1.35 million shares worth 0.13 million dollars.

There were 2 advances, 3 declines and 24 issues unchanged.



Most Active Issues by Volume

Volume Name Symbol Close Change

590,000 Border Petroleum Inc BOP.H $0.025 $0.000
200,000 Outdoorpartner Media Corporation OPX.H $0.010 $0.000
122,000 Lagasco Corp. LCO.H $0.220 $0.020
109,000 Touchstone Resources Ltd US$ TCH.H $0.065 -$0.005
100,000 Canamex Silver Corp CSQ.H $0.070 -$0.010
45,000 Sphere Resources Inc SPH.H $0.025 $0.000
43,000 Medicure Inc. MPH.H $0.015 $0.000
32,000 D-Fense Capital Ltd. DFC.H $0.320 $0.050
13,700 Atlantis Systems Corp AIQ.H $0.030 $0.000
13,500 Citadel Gold Mines Inc CGM.H $0.110 -$0.015


Most Active Securities by Value

Value Security Name Symbol Close Change

$44,321 Coventree Inc COF.H $3.500 -$0.100
$24,365 Lagasco Corp. LCO.H $0.220 $0.020
$14,750 Border Petroleum Inc BOP.H $0.025 $0.000
$10,240 D-Fense Capital Ltd. DFC.H $0.320 $0.050
$8,680 Touchstone Resources Ltd US$ TCH.H $0.065 -$0.005
$7,000 Canamex Silver Corp CSQ.H $0.070 -$0.010
$2,000 Brookwater Ventures Inc. BW.H $0.250 $0.000
$2,000 Outdoorpartner Media Corporation OPX.H $0.010 $0.000
$1,833 Balmoral Resources Ltd BAR.H $0.770 $0.000
$1,800 Avere Energy Inc. AVO.H $0.180 $0.000


NOTE: This document is for information purposes only and is not an invitation to purchase any securities listed on TSX Venture Exchange and/or NEX. While the information herein is collected and compiled with care, neither TSX Venture Exchange Inc., TSX Inc. nor any of their respective affiliated companies represents, warrants or guarantees the accuracy or the completeness of the information. This information is provided with the express condition, to which by purchasing or making use thereof you expressly consent, that no liability shall be incurred by TSX Venture Exchange Inc., TSX Inc. and/or any of its affiliates as a result of any use or reliance upon this information.

"S&P" is a trade-mark of The McGraw-Hill Companies, Inc. and is used under licence by TSX Inc. and "TSX" is a trade-mark of TSX Inc.

Contact Information