TSX Venture Exchange - Closing Market Report

TSX Venture Exchange - Closing Market Report

May 19, 2006 16:57 ET

TSX Venture Exchange Closing Summary for May 19, 2006

VANCOUVER, BRITISH COLUMBIA--(CCNMatthews - May 19, 2006) -

The following report is available on tsx.com at the following link:

http://www.tsx.com/en/mediaCentre/mediaKit/index.html

Trading was very heavy on a volume of 168.6 million shares worth 168.5 million dollars.

There were 418 advances, 554 declines and 423 issues unchanged.

The S&P/TSX Venture Composite Index closed down 6.85 at 2770.73



Most Active Issues by Volume

Volume Name Symbol Close Change

5,170,550 Golden Dynasty Resources Ltd. GLY $0.210 -$0.040
4,997,740 Yukon Zinc Corporation YZC $0.280 -$0.005
4,863,158 Coalcorp Mining Inc CCJ $0.800 -$0.030
3,835,299 Falcon Oil & Gas Ltd FO $4.290 -$0.010
3,608,602 UrAsia Energy Ltd UUU $2.680 -$0.070
2,590,000 Avenue Financial Corporation AFC $0.025 -$0.005
2,175,142 ECU Silver Mining Inc. ECU $2.950 $0.460
1,967,172 Century Mining Corporation CMM $1.040 -$0.290
1,847,806 Plexmar Resources Inc. PLE $0.340 -$0.020
1,790,757 Mega Uranium Ltd. MGA $6.890 $0.870


Most Active Securities by Value

Value Security Name Symbol Close Change

$16,550,221 Falcon Oil & Gas Ltd FO $4.290 -$0.010
$10,722,850 Mega Uranium Ltd. MGA $6.890 $0.870
$9,578,785 UrAsia Energy Ltd UUU $2.680 -$0.070
$5,496,408 ECU Silver Mining Inc. ECU $2.950 $0.460
$4,351,301 Laramide Resources Ltd. LAM $5.450 $0.200
$3,897,676 Coalcorp Mining Inc CCJ $0.800 -$0.030
$2,796,646 Birch Mountain Resources Ltd. BMD $8.030 -$0.010
$2,590,869 Aurelian Resources Inc. ARU $4.890 $0.290
$2,443,906 Raymor Industries Inc. RAR $1.620 -$0.160
$2,167,353 Century Mining Corporation CMM $1.040 -$0.290


NEX Closing Summary for May 19, 2006

Trading was very heavy on a volume of 5.64 million shares worth 5.34 million dollars.

There were 12 advances, 16 declines and 29 issues unchanged.



Most Active Issues by Volume

Volume Name Symbol Close Change

2,005,222 Mazarin Inc. MAZ.H $0.110 $0.015
636,301 Bell Canada International BI.H $6.680 $0.020
552,500 Global Tree Technologies Inc GTT.H $0.020 $0.000
330,000 Abitibi Mining Corp. ABB.H $0.100 -$0.020
236,000 Module Resources Incorporated MLE.H $0.280 $0.000
182,000 Atlas Cromwell Ltd. ACR.H $1.250 $0.000
137,000 Golden Hat Resources Inc. GHA.H $0.080 -$0.005
110,000 YSV Ventures Inc. XSV.H $0.085 -$0.015
102,000 Big Bar Gold Corp. BBK.H $0.790 -$0.020
100,000 Covik Development Corp. CKD.H $0.110 -$0.020


Most Active Securities by Value

Value Security Name Symbol Close Change

$4,261,990 Bell Canada International BI.H $6.680 $0.020
$223,330 Atlas Cromwell Ltd. ACR.H $1.250 $0.000
$200,313 Mazarin Inc. MAZ.H $0.110 $0.015
$116,385 Alma Resources Ltd. ALV.H $1.540 $0.040
$80,410 Big Bar Gold Corp. BBK.H $0.790 -$0.020
$70,300 Calypso Acquisition Corp. CLP.H $0.740 -$0.070
$50,420 Module Resources Incorporated MLE.H $0.280 $0.000
$33,000 Abitibi Mining Corp. ABB.H $0.100 -$0.020
$24,450 Imperial PlasTech Inc. IPG.H $0.380 $0.005
$19,478 Jourdan Resources Inc. JRN.H $0.220 -$0.035


NOTE: This document is for information purposes only and is not an invitation to purchase any securities listed on TSX Venture Exchange and/or NEX. While the information herein is collected and compiled with care, neither TSX Venture Exchange Inc., TSX Inc. nor any of their respective affiliated companies represents, warrants or guarantees the accuracy or the completeness of the information. This information is provided with the express condition, to which by purchasing or making use thereof you expressly consent, that no liability shall be incurred by TSX Venture Exchange Inc., TSX Inc. and/or any of its affiliates as a result of any use or reliance upon this information.

"S&P" is a trade-mark of The McGraw-Hill Companies, Inc. and is used under licence by TSX Inc. and "TSX" is a trade-mark of TSX Inc.

Contact Information