TSX Venture Exchange - Closing Market Report

TSX Venture Exchange - Closing Market Report

May 19, 2009 16:58 ET

TSX Venture Exchange Closing Summary for May 19, 2009

VANCOUVER, BRITISH COLUMBIA--(Marketwire - May 19, 2009) -

The following report is available on tsx.com at the following web page:

http://www.tsx.com/en/news_events/media_kit.html

Trading was very heavy on a volume of 195.7 million shares worth 47.7 million dollars.

There were 341 advances, 285 declines and 548 issues unchanged.

The S&P/TSX Venture Composite Index closed up 13.40 at 1076.49



Most Active Issues by Volume

Volume Name Symbol Close Change

11,402,899 Intl PBX Ventures Ltd. PBX $0.045 $0.015
10,230,780 Stem Cell Therapeutics Corp. SSS $0.100 $0.005
9,870,690 Canadian Phoenix Resources Corp CPH $0.025 $0.010
6,126,311 Orex Exploration Inc OX $0.185 $0.025
4,526,246 Falcon Oil & Gas Ltd FO $0.660 -$0.040
4,378,500 SLAM Exploration Ltd SXL $0.025 $0.000
3,717,950 Gold Wheaton Gold Corp GLW $0.205 $0.005
3,636,133 Trade Winds Ventures Inc TWD $0.080 -$0.015
2,780,803 Noront Resources Ltd. NOT $0.770 $0.070
1,952,870 Avion Resources Corp AVR $0.380 $0.035


Most Active Securities by Value

Value Security Name Symbol Close Change

$3,284,802 Falcon Oil & Gas Ltd FO $0.660 -$0.040
$2,724,022 San Gold Corporation SGR $2.180 $0.040
$2,104,660 Noront Resources Ltd. NOT $0.770 $0.070
$1,163,462 Orex Exploration Inc OX $0.185 $0.025
$1,131,302 WesternZagros Resources Ltd WZR $1.180 -$0.020
$1,048,615 Stem Cell Therapeutics Corp. SSS $0.100 $0.005
$1,047,246 Romarco Minerals Inc. R $0.690 $0.040
$961,906 Continental Minerals Corporation KMK $1.140 $0.110
$934,049 Kinbauri Gold Corp. KNB $0.560 $0.000
$817,102 Hathor Exploration Limited HAT $2.190 $0.010


NEX Closing Summary for May 19, 2009

Trading was very heavy on a volume of 5.27 million shares worth 0.13 million dollars.

There were 3 advances, 1 declines and 29 issues unchanged.



Most Active Issues by Volume

Volume Name Symbol Close Change

3,108,000 Campbell Resources Inc CCH.H $0.005 $0.000
1,050,800 Blue Note Mining Inc BN.H $0.015 $0.000
226,500 Mira Resources Corp MRP.H $0.275 -$0.015
200,000 Touchstone Resources Ltd US$ TCH.H $0.005 $0.000
145,500 Biomerge Industries Ltd BIL.H $0.005 $0.000
115,000 Emergence Resort Canada Inc. ERS.H $0.055 -$0.025
110,000 Lagasco Corp. LCO.H $0.070 $0.040
60,000 Turnkey E&P Inc TKY.H $0.005 -$0.030
49,000 Sky Ridge Resources Ltd SYR.H $0.150 $0.000
41,000 Tapango Resources Ltd. TPA.H $0.075 -$0.005


Most Active Securities by Value

Value Security Name Symbol Close Change

$60,813 Mira Resources Corp MRP.H $0.275 -$0.015
$15,540 Campbell Resources Inc CCH.H $0.005 $0.000
$10,741 Blue Note Mining Inc BN.H $0.015 $0.000
$8,100 First Pursuit Ventures Ltd. FPV.H $0.270 $0.015
$7,325 Lagasco Corp. LCO.H $0.070 $0.040
$7,275 Sky Ridge Resources Ltd SYR.H $0.150 $0.000
$6,325 Emergence Resort Canada Inc. ERS.H $0.055 -$0.025
$4,075 Afrasia Mineral Fields Inc. AFS.H $0.160 $0.100
$3,160 Tapango Resources Ltd. TPA.H $0.075 -$0.005
$1,485 Quanta Resources Inc QR.H $0.450 $0.000


NOTE: This document is for information purposes only and is not an invitation to purchase any securities listed on TSX Venture Exchange and/or NEX.While the information herein is collected and compiled with care, neither TSX Venture Exchange Inc., TSX Inc. nor any of their respective affiliated companies represents, warrants or guarantees the accuracy or the completeness of the information. This information is provided with the express condition, to which by purchasing or making use thereof you expressly consent, that no liability shall be incurred by TSX Venture Exchange Inc., TSX Inc. and/or any of its affiliates as a result of any use or reliance upon this information.

"S&P" is a trade-mark of The McGraw-Hill Companies, Inc. and is used under licence by TSX Inc. and "TSX" is a trade-mark of TSX Inc.

Contact Information