TSX Venture Exchange - Closing Market Report

TSX Venture Exchange - Closing Market Report

May 19, 2010 18:26 ET

TSX Venture Exchange Closing Summary for May 19, 2010

VANCOUVER, BRITISH COLUMBIA--(Marketwire - May 19, 2010) -

The following report is available on tsx.com at the following web page:

http://www.tsx.com/en/news_events/media_kit.html

Trading was active on a volume of 67.7 million shares worth 25.9 million dollars.

There were 24 advances, 68 declines and 47 issues unchanged.

The S&P/TSX Venture Composite Index closed down 54.37 at 1486.09



Most Active Issues by Volume

Volume Name Symbol Close Change

6,922,382 Canacol Energy Ltd CNE $0.740 -$0.040
5,933,452 Dia Bras Exploration Inc. DIB $0.170 $0.000
2,219,000 Canadian Arrow Mines Limited CRO $0.050 $0.000
2,184,842 Active Control Technology Inc ACT $0.045 $0.005
2,158,013 Afri-Can Marine Minerals AFA $0.115 -$0.005
Corporation
1,660,583 Canada Lithium Corp CLQ $0.520 -$0.030
1,568,753 Allana Potash Corp AAA $0.450 -$0.035
1,506,000 Belmont Resources Inc BEA $0.070 $0.005
1,385,478 Avion Gold Corporation AVR $0.580 -$0.040
1,347,160 Canaco Resources Inc. CAN $0.670 $0.060


Most Active Securities by Value

Value Security Name Symbol Close Change

$5,179,193 Canacol Energy Ltd CNE $0.740 -$0.040
$1,817,239 Arcan Resources Ltd ARN $3.940 -$0.230
$1,108,547 Dia Bras Exploration Inc. DIB $0.175 $0.005
$1,008,026 Brazauro Resources Corporation BZO $1.210 -$0.040
$852,466 Canada Lithium Corp CLQ $0.520 -$0.030
$843,832 Canaco Resources Inc. CAN $0.670 $0.060
$814,069 Avion Gold Corporation AVR $0.580 -$0.040
$715,437 Allana Potash Corp AAA $0.450 -$0.035
$695,842 Brett Resources Inc BBR $3.470 $0.020
$541,754 Asia Bio-Chem Group Corp ABC $1.200 -$0.040


NEX Closing Summary for May 19, 2010

Trading was light on a volume of 0.24 million shares worth 0.04 million dollars.

There were 0 advances, 1 declines and 3 issues unchanged.



Most Active Issues by Volume

Volume Name Symbol Close Change

84,000 Atlantis Systems Corp AIQ.H $0.030 $0.000
60,000 Champlain Resources Inc CPL.H $0.060 -$0.010
56,500 Cobre Exploration Corp. CKB.H $0.250 -$0.020
11,000 Avere Energy Inc. AVO.H $0.165 -$0.015
8,050 Balmoral Resources Ltd BAR.H $0.770 $0.000
5,000 AVC Venture Capital Corp. AVW.H $0.350 $0.000
5,000 Bi-Optic Ventures Inc. BOV.H $0.120 $0.010
4,000 Cheetah Ventures Ltd CHV.H $0.150 $0.000
800 Coventree Inc COF.H $3.680 $0.180
666 Blue Diamond Mining Corporation BDM.H $0.000 $0.000


Most Active Securities by Value

Value Security Name Symbol Close Change

$14,705 Cobre Exploration Corp. CKB.H $0.250 -$0.020
$6,208 Balmoral Resources Ltd BAR.H $0.770 $0.000
$3,795 Champlain Resources Inc CPL.H $0.060 -$0.010
$2,932 Coventree Inc COF.H $3.680 $0.180
$2,495 Atlantis Systems Corp AIQ.H $0.030 $0.000
$1,865 Avere Energy Inc. AVO.H $0.165 -$0.015
$1,750 AVC Venture Capital Corp. AVW.H $0.350 $0.000
$600 Bi-Optic Ventures Inc. BOV.H $0.120 $0.010
$600 Cheetah Ventures Ltd CHV.H $0.150 $0.000
$55 Citadel Gold Mines Inc CGM.H $0.110 $0.000


NOTE: This document is for information purposes only and is not an invitation to purchase any securities listed on TSX Venture Exchange and/or NEX. While the information herein is collected and compiled with care, neither TSX Venture Exchange Inc., TSX Inc. nor any of their respective affiliated companies represents, warrants or guarantees the accuracy or the completeness of the information. This information is provided with the express condition, to which by purchasing or making use thereof you expressly consent, that no liability shall be incurred by TSX Venture Exchange Inc., TSX Inc. and/or any of its affiliates as a result of any use or reliance upon this information.

"S&P" is a trade-mark of The McGraw-Hill Companies, Inc. and is used under licence by TSX Inc. and "TSX" is a trade-mark of TSX Inc.

Contact Information