TSX Venture Exchange - Closing Market Report

TSX Venture Exchange - Closing Market Report

May 02, 2007 17:33 ET

TSX Venture Exchange Closing Summary for May 2, 2007

VANCOUVER, BRITISH COLUMBIA--(CCNMatthews - May 2, 2007) -

The following report is available on tsx.com at the following web page:

http://www.tsx.com/en/news_events/media_kit.html

Trading was very heavy on a volume of 200.4 million shares worth 185.1 million dollars.

There were 549 advances, 415 declines and 503 issues unchanged.

The S&P/TSX Venture Composite Index closed up 35.24 at 3262.34



Most Active Issues by Volume

Volume Name Symbol Close Change

3,238,350 Searchgold Resources Inc. RSG $ 0.280 $0.010
2,971,000 Carlaw Capital Corp. CLW.P $ 0.400 $0.020
2,898,700 Afri-Can Marine Minerals
Corporation AFA $ 0.365 $0.045
2,609,735 New Cantech Ventures Inc. NCV $ 0.680 -$0.250
2,436,672 Rockgate Capital Corp. RGT $ 4.550 $1.250
2,436,450 Cypress Development Corp. CYP $ 0.520 -$0.010
2,377,951 Blue Note Mining Inc. BN $ 0.455 $0.000
2,284,900 Crowflight Minerals Inc. CML $ 1.030 -$0.030
2,118,867 Peak Gold Ltd. PIK $ 0.820 -$0.010
2,003,500 Jourdan Resources Inc. JRN $ 0.210 $0.035


Most Active Securities by Value

Value Security Name Symbol Close Change

$11,227,054 Rockgate Capital Corp. RGT $ 4.550 $1.250
$4,248,048 Pan Orient Energy Corp. POE $ 4.200 $0.250
$4,169,781 Pearl Exploration And
Production Ltd. PXX $ 5.270 $0.030
$4,158,112 Falcon Oil & Gas Ltd. FO $ 3.150 -$0.070
$3,132,137 Delta Exploration Inc. DEV $ 2.610 $0.580
$2,810,227 MAG Silver Corp. MAG $10.150 $0.850
$2,746,674 Tournigan Gold Corporation TVC $ 2.910 -$0.030
$2,607,790 Strateco Resources Inc. RSC $ 3.600 $0.080
$2,542,212 Adanac Molybdenum Corporation AUA $ 2.450 $0.120
$2,510,231 Bronco Energy Ltd. BCF $10.500 $0.300


NEX Closing Summary for May 2, 2007

Trading was moderate on a volume of 1.87 million shares worth 0.64 million dollars.

There were 12 advances, 6 declines and 25 issues unchanged.



Most Active Issues by Volume

Volume Name Symbol Close Change

470,000 Golden Hat Resources Inc. GHA.H $ 0.050 $0.000
189,500 Network Exploration
Ltd. cl A NET.H $ 0.200 -$0.035
150,913 Centram Exploration Ltd. CNA.H $ 1.230 $0.000
147,000 Duran Ventures Inc. DRV.H $ 0.800 -$0.010
106,430 MP Western Properties Inc. MPW.H $ 0.105 -$0.020
72,220 Temoris Resources Inc. TMO.H $ 0.160 $0.005
71,000 Rocher Deboule Minerals Corp. RD.H $ 0.340 $0.010
63,739 Pan Terra Industries Inc. PNT.H $ 0.130 -$0.020
60,000 SBI Skin Biology Incorporated SBI.H $ 0.240 $0.040
51,000 Global Tree Technologies Inc. GTT.H $ 0.025 -$0.005


Most Active Securities by Value

Value Security Name Symbol Close Change

$183,163 Centram Exploration Ltd. CNA.H $ 1.230 $0.000
$112,585 Duran Ventures Inc. DRV.H $ 0.800 -$0.010
$37,890 Network Exploration
Ltd. cl A NET.H $ 0.200 -$0.035
$28,729 Tapango Resources Ltd. TPA.H $ 0.850 $0.040
$23,870 Rocher Deboule Minerals Corp. RD.H $ 0.340 $0.010
$23,500 Golden Hat Resources Inc. GHA.H $ 0.050 $0.000
$21,085 Clifton Star Resources Inc. CFO.H $ 1.020 $0.020
$20,945 P2P Health Systems Inc. PTP.H $ 0.510 $0.010
$16,644 Abbastar Holdings Ltd. ABA.H $ 0.770 $0.020
$14,900 SBI Skin Biology Incorporated SBI.H $ 0.240 $0.040


NOTE: This document is for information purposes only and is not an invitation to purchase any securities listed on TSX Venture Exchange and/or NEX. While the information herein is collected and compiled with care, neither TSX Venture Exchange Inc., TSX Inc. nor any of their respective affiliated companies represents, warrants or guarantees the accuracy or the completeness of the information. This information is provided with the express condition, to which by purchasing or making use thereof you expressly consent, that no liability shall be incurred by TSX Venture Exchange Inc., TSX Inc. and/or any of its affiliates as a result of any use or reliance upon this information.

"S&P" is a trade-mark of The McGraw-Hill Companies, Inc. and is used under licence by TSX Inc. and "TSX" is a trade-mark of TSX Inc.

Contact Information