TSX Venture Exchange - Closing Market Report

TSX Venture Exchange - Closing Market Report

May 20, 2009 16:46 ET

TSX Venture Exchange Closing Summary for May 20, 2009

VANCOUVER, BRITISH COLUMBIA--(Marketwire - May 20, 2009) -

The following report is available on tsx.com at the following web page: http://www.tsx.com/en/news_events/media_kit.html

Trading was very heavy on a volume of 177.6 million shares worth 55.7 million dollars. There were 347 advances, 288 declines and 529 issues unchanged.

The S&P/TSX Venture Composite Index closed up 9.15 at 1085.64



Most Active Issues by Volume
Volume Name Symbol Close Change
4,853,493 Vantex Resources Ltd. VTX $0.055 $0.000
3,828,331 Canadian Phoenix Resources Corp. CPH $0.025 $0.000
3,247,214 Thelon Ventures Ltd. THV $0.050 $0.005
2,492,462 San Gold Corporation SGR $2.260 $0.080
2,335,600 Bridge Resources Corp. BUK $0.335 $0.010
2,240,150 Bayou Bend Petroleum Ltd. BBP $0.330 $0.040
2,238,423 Stem Cell Therapeutics Corp. SSS $0.095 -$0.005
2,028,700 True North Gems Inc. TGX $0.110 $0.000
1,917,500 Eloro Resources Ltd. ELO $0.040 $0.005
1,780,070 Falcon Oil & Gas Ltd. FO $0.580 -$0.080

Most Active Securities by Value
Value Security Name Symbol Close Change
$5,604,908 San Gold Corporation SGR $2.260 $0.080
$2,295,386 Pan Orient Energy Corp. POE $5.350 $0.000
$1,362,901 Zenn Motor Company Inc. ZNN $5.250 $0.450
$1,254,546 WesternZagros Resources Ltd. WZR $1.120 -$0.060
$1,179,636 Silverstone Resources Corp. SST $1.980 $0.020
$1,136,142 Alliance Grain Traders Income Fund AGT.UN $14.950 $0.010
$1,065,948 Falcon Oil & Gas Ltd. FO $0.580 -$0.080
$1,057,659 Cadiscor Resources Inc. CAO $0.880 $0.000
$984,900 Hathor Exploration Limited HAT $2.150 -$0.040
$984,783 Coastal Energy Company CEN $2.880 -$0.280


NEX Closing Summary for May 20, 2009

Trading was moderate on a volume of 1.50 million shares worth 0.05 million dollars. There were 0 advances, 6 declines and 26 issues unchanged.



Most Active Issues by Volume
Volume Name Symbol Close Change
564,000 Biomerge Industries Ltd. BIL.H $0.005 $0.000
499,516 Blue Note Mining Inc. BN.H $0.010 -$0.005
109,000 Champlain Resources Inc. CPL.H $0.025 -$0.015
60,000 Lagasco Corp. LCO.H $0.060 -$0.010
56,441 Avantec Technologies Inc. AVV.H $0.015 -$0.010
36,907 Regency Gold Corp. RAU.H $0.240 $0.000
35,021 Newstrike Capital Inc. NES.H $0.135 $0.000
27,000 Westward Explorations Ltd. WWE.H $0.200 $0.000
20,500 Specialty Foods Group Income
Fund Tr HAM.UN.H $0.005 $0.000
20,000 Campbell Resources Inc. CCH.H $0.005 $0.000

Most Active Securities by Value
Value Security Name Symbol Close Change
$7,869 Regency Gold Corp. RAU.H $0.240 $0.000
$6,510 Goldfarb Corporation, The cl A sv GDF.H $1.200 $0.190
$5,400 Westward Explorations Ltd. WWE.H $0.200 $0.000
$5,274 Blue Note Mining Inc. BN.H $0.010 -$0.005
$4,798 Newstrike Capital Inc. NES.H $0.135 $0.000
$4,385 Quanta Resources Inc. QR.H $0.390 -$0.060
$4,300 Champlain Resources Inc. CPL.H $0.025 -$0.015
$4,105 Lagasco Corp. LCO.H $0.060 -$0.010
$2,820 Biomerge Industries Ltd. BIL.H $0.005 $0.000
$1,500 Polar Resources Corporation RSN.H $0.075 $0.000


NOTE: This document is for information purposes only and is not an invitation to purchase any securities listed on TSX Venture Exchange and/or NEX. While the information herein is collected and compiled with care, neither TSX Venture Exchange Inc., TSX Inc. nor any of their respective affiliated companies represents, warrants or guarantees the accuracy or the completeness of the information. This information is provided with the express condition, to which by purchasing or making use thereof you expressly consent, that no liability shall be incurred by TSX Venture Exchange Inc., TSX Inc. and/or any of its affiliates as a result of any use or reliance upon this information.

"S&P" is a trade-mark of The McGraw-Hill Companies, Inc. and is used under licence by TSX Inc. and "TSX" is a trade-mark of TSX Inc.

For further information, please contact TSX Datalinx at (416) 947-4452 or email: marketdata@tsxdatalinx.com.

Contact Information