TSX Venture Exchange - Closing Market Report

TSX Venture Exchange - Closing Market Report

May 21, 2009 17:07 ET

TSX Venture Exchange Closing Summary for May 21, 2009

VANCOUVER, BRITISH COLUMBIA--(Marketwire - May 21, 2009) -

The following report is available on tsx.com at the following web page:

http://www.tsx.com/en/news_events/media_kit.html

Trading was very heavy on a volume of 169.0 million shares worth 49.1 million dollars.

There were 306 advances, 295 declines and 508 issues unchanged.

The S&P/TSX Venture Composite Index closed up 4.21 at 1089.85



Most Active Issues by Volume

Volume Name Symbol Close Change

13,327,100 Gold Wheaton Gold Corp. GLW $ 0.245 $0.035
11,085,800 Stem Cell Therapeutics Corp. SSS $ 0.110 $0.015
6,733,469 Canadian Phoenix Resources Corp. CPH $ 0.025 $0.000
4,079,000 Gold Wheaton Gold Corp.
wt 8Jly2013 GLW.WT $ 0.050 -$0.005
2,927,490 San Gold Corporation SGR $ 2.390 $0.130
2,611,953 Oilexco Incorporated OIL $ 0.080 -$0.010
2,572,300 Cypress Development Corp. CYP $ 0.165 $0.000
2,354,250 Gulf Shores Resources Ltd. GUL $ 0.040 $0.010
2,126,886 MagIndustries Corp. MAA $ 0.520 -$0.030
1,827,578 Amador Gold Corp. AGX $ 0.050 $0.005


Most Active Securities by Value

Value Security Name Symbol Close Change

$6,950,546 San Gold Corporation SGR $ 2.390 $0.130
$3,446,613 Zenn Motor Company Inc. ZNN $ 5.500 $0.250
$2,971,365 Gold Wheaton Gold Corp. GLW $ 0.245 $0.035
$1,625,067 HTC Purenergy Inc. HTC $ 2.110 $0.100
$1,275,249 Stem Cell Therapeutics Corp. SSS $ 0.110 $0.015
$1,079,108 MagIndustries Corp. MAA $ 0.520 -$0.030
$1,033,463 WesternZagros Resources Ltd. WZR $ 1.140 $0.020
$995,503 Alliance Grain Traders
Income Fund AGT.UN $14.850 -$0.100
$917,932 Cervus LP Units CVL.UN $11.500 -$0.100
$816,921 Romarco Minerals Inc. R $ 0.730 $0.010


NEX Closing Summary for May 21, 2009

Trading was moderate on a volume of 1.84 million shares worth 0.07 million dollars.

There were 2 advances, 3 declines and 22 issues unchanged.



Most Active Issues by Volume

Volume Name Symbol Close Change

1,362,850 Blue Note Mining Inc. BN.H $ 0.010 $0.000
123,100 Novus Gold Corp. NOV.H $ 0.170 $0.000
100,000 Campbell Resources Inc. CCH.H $ 0.005 $0.000
70,000 Mira Resources Corp. MRP.H $ 0.250 $0.000
61,750 Nexient Learning Inc. NXL.H $ 0.005 $0.000
36,000 Lagasco Corp. LCO.H $ 0.050 -$0.010
21,600 Specialty Foods Group
Income Fund Tr HAM.UN.H $ 0.005 $0.000
10,000 Focus Ventures Ltd. FCV.H $ 0.360 $0.060
8,004 Butler Resource Corp. BTD.H $ 0.240 $0.000
7,285 Sky Ridge Resources Ltd. SYR.H $ 0.145 -$0.005


Most Active Securities by Value

Value Security Name Symbol Close Change

$23,420 Novus Gold Corp. NOV.H $ 0.170 $0.000
$18,100 Mira Resources Corp. MRP.H $ 0.250 $0.000
$13,639 Blue Note Mining Inc. BN.H $ 0.010 $0.000
$3,600 Focus Ventures Ltd. FCV.H $ 0.360 $0.060
$2,000 Quanta Resources Inc. QR.H $ 0.500 $0.110
$1,971 Butler Resource Corp. BTD.H $ 0.240 $0.000
$1,960 Lagasco Corp. LCO.H $ 0.050 -$0.010
$1,086 Sky Ridge Resources Ltd. SYR.H $ 0.145 -$0.005
$675 Newstrike Capital Inc. NES.H $ 0.135 $0.000
$560 China Goldcorp Ltd. CAU.H $ 0.080 $0.000


NOTE: This document is for information purposes only and is not an invitation to purchase any securities listed on TSX Venture Exchange and/or NEX. While the information herein is collected and compiled with care, neither TSX Venture Exchange Inc., TSX Inc. nor any of their respective affiliated companies represents, warrants or guarantees the accuracy or the completeness of the information. This information is provided with the express condition, to which by purchasing or making use thereof you expressly consent, that no liability shall be incurred by TSX Venture Exchange Inc., TSX Inc. and/or any of its affiliates as a result of any use or reliance upon this information.

"S&P" is a trade-mark of The McGraw-Hill Companies, Inc. and is used under licence by TSX Inc. and "TSX" is a trade-mark of TSX Inc.

Contact Information