TSX Venture Exchange - Closing Market Report

TSX Venture Exchange - Closing Market Report

May 21, 2010 18:28 ET

TSX Venture Exchange Closing Summary for May 21, 2010

VANCOUVER, BRITISH COLUMBIA--(Marketwire - May 21, 2010) -

The following report is available on tsx.com at the following web page:
http://www.tsx.com/en/news_events/media_kit.html

Trading was very heavy on a volume of 175.4 million shares worth 83.8
million dollars.

There were 478 advances, 293 declines and 517 issues unchanged.

The S&P/TSX Venture Composite Index closed up 31.58 at 1453.39



Most Active Issues by Volume

Volume Name Symbol Close Change

13,453,592 Canacol Energy Ltd. CNE $0.780 $0.040
3,525,550 Copper Fox Metals Inc. CUU $0.270 $0.000
2,537,840 Longford Energy Inc. LFD $0.200 -$0.015
2,369,987 Alange Energy Corp. ALE $0.430 $0.020
1,734,403 San Gold Corporation SGR $4.220 $0.300
1,710,588 WesternZagros Resources Ltd WZR $0.275 $0.005
1,651,042 Stem Cell Therapeutics Corp. SSS $0.395 -$0.005
1,519,625 Great Western Minerals Group Ltd. GWG $0.160 $0.010
1,405,700 Hawk Exploration Ltd. class A HWK.A $0.800 $0.000
1,393,545 Gold Bullion Development Corp. GBB $0.390 -$0.005


Most Active Securities by Value

Value Security Name Symbol Close Change

$10,534,672 Canacol Energy Ltd. CNE $0.780 $0.040
$7,032,767 San Gold Corporation SGR $4.220 $0.300
$2,724,743 Ithaca Energy Inc. IAE $2.130 $0.030
$2,395,438 East Asia Minerals Corporation EAS $6.870 $0.290
$1,894,703 Arcan Resources Ltd. ARN $3.850 $0.350
$1,550,368 Romarco Minerals Inc. R $1.820 $0.040
$1,425,741 Rainy River Resources Ltd. RR $5.430 -$0.210
$1,257,306 Southern Pacific Resources Corp. STP $0.960 $0.050
$1,143,981 Noront Resources Ltd. NOT $1.190 -$0.110
$1,124,560 Hawk Exploration Ltd. class A HWK.A $0.800 $0.000


NEX Closing Summary for May 21, 2010


Trading was moderate on a volume of 1.40 million shares worth 0.18 million
dollars.

There were 5 advances, 5 declines and 20 issues unchanged.



Most Active Issues by Volume

Volume Name Symbol Close Change

224,000 Canamex Silver Corp. CSQ.H $0.080 $0.020
176,100 Border Petroleum Inc. BOP.H $0.025 $0.000
170,000 Attwell Capital Inc. AT.H $0.020 $0.000
127,500 Tilting Capital Corp. TLL.H $0.150 $0.015
117,439 Strategic Resource Acquisition Corp. SRZ.H $0.005 -$0.005
111,500 Champlain Resources Inc. CPL.H $0.050 -$0.010
102,000 Sphere Resources Inc. SPH.H $0.025 $0.005
90,000 Cheetah Ventures Ltd. CHV.H $0.160 $0.015
58,000 Lagasco Corp. LCO.H $0.200 $0.000
50,000 Goldfarb Corporation, The cl A sv GDF.H $1.750 -$0.050


Most Active Securities by Value

Value Security Name Symbol Close Change

$87,500 Goldfarb Corporation, The cl A sv GDF.H $1.750 -$0.050
$19,125 Tilting Capital Corp. TLL.H $0.150 $0.015
$15,460 Canamex Silver Corp. CSQ.H $0.080 $0.020
$12,615 Cheetah Ventures Ltd. CHV.H $0.160 $0.015
$11,400 Lagasco Corp. LCO.H $0.200 $0.000
$5,740 Champlain Resources Inc. CPL.H $0.050 -$0.010
$4,981 Mira Resources Corp. MRP.H $0.195 -$0.025
$4,403 Border Petroleum Inc. BOP.H $0.025 $0.000
$4,000 Coronet Metals Inc. CRF.H $0.400 $0.000
$3,400 Attwell Capital Inc. AT.H $0.020 $0.000


NOTE: This document is for information purposes only and is not an
invitation to purchase any securities listed on TSX Venture Exchange
and/or NEX. While the information herein is collected and compiled with
care, neither TSX Venture Exchange Inc., TSX Inc. nor any of their
respective affiliated companies represents, warrants or guarantees the
accuracy or the completeness of the information. This information is
provided with the express condition, to which by purchasing or making use
thereof you expressly consent, that no liability shall be incurred by TSX
Venture Exchange Inc., TSX Inc. and/or any of its affiliates as a result
of any use or reliance upon this information.

"S&P" is a trade-mark of The McGraw-Hill Companies, Inc. and is used under
licence by TSX Inc. and "TSX" is a trade-mark of TSX Inc.

Contact Information