TSX Venture Exchange - Closing Market Report

TSX Venture Exchange - Closing Market Report

May 22, 2009 16:57 ET

TSX Venture Exchange Closing Summary for May 22, 2009

VANCOUVER, BRITISH COLUMBIA--(Marketwire - May 22, 2009) -

The following report is available on tsx.com at the following web page:

http://www.tsx.com/en/news_events/media_kit.html

Trading was very heavy on a volume of 182.6 million shares worth 51.6 million dollars.

There were 325 advances, 262 declines and 547 issues unchanged.

The S&P/TSX Venture Composite Index closed up 6.66 at 1096.51



Most Active Issues by Volume

Volume Name Symbol Close Change

15,834,050 Gold Wheaton Gold Corp. GLW $0.245 $0.000
9,951,355 Thermal Energy International Inc. TMG $0.065 $0.015
5,588,500 Merit Mining Corp. MEM $0.015 $0.005
5,109,400 Gold Wheaton Gold Corp. wt 8Jly2013 GLW.WT $0.045 -$0.005
4,355,530 Avion Resources Corp. AVR $0.365 -$0.005
3,062,462 Romarco Minerals Inc. R $0.730 $0.000
2,979,506 Ithaca Energy Inc. IAE $0.710 $0.160
2,710,079 Cypress Development Corp. CYP $0.190 $0.025
2,323,326 San Gold Corporation SGR $2.360 -$0.030
2,279,100 Raytec Metals Corp. RAY $0.285 $0.015

Most Active Securities by Value

Value Security Name Symbol Close Change

$5,521,479 San Gold Corporation SGR $2.360 -$0.030
$3,920,508 Gold Wheaton Gold Corp. GLW $0.245 $0.000
$2,283,019 Romarco Minerals Inc. R $0.730 $0.000
$1,872,277 Ithaca Energy Inc. IAE $0.710 $0.160
$1,707,190 Hathor Exploration Limited HAT $2.280 $0.130
$1,591,881 Avion Resources Corp. AVR $0.365 -$0.005
$1,370,897 Zenn Motor Company Inc. ZNN $5.140 -$0.360
$1,144,947 Enablence Technologies Inc. ENA $0.680 $0.030
$1,106,020 Noront Resources Ltd. NOT $0.740 -$0.030
$830,391 Cadiscor Resources Inc. CAO $0.880 -$0.020


NEX Closing Summary for May 22, 2009

Trading was heavy on a volume of 3.37 million shares worth 0.41 million dollars.

There were 6 advances, 1 declines and 21 issues unchanged.



Most Active Issues by Volume

Volume Name Symbol Close Change

1,628,484 Newstrike Capital Inc. NES.H $0.190 $0.055
947,700 Blue Note Mining Inc. BN.H $0.010 $0.000
200,000 P2P Health Systems Inc. PTP.H $0.080 $0.000
100,000 Campbell Resources Inc. CCH.H $0.005 $0.000
100,000 Mira Resources Corp. MRP.H $0.270 $0.020
90,000 Aztek Energy Ltd. AZK.H $0.025 $0.010
73,500 Millstreet Industries Inc. MLI.H $0.170 $0.050
50,000 Novus Gold Corp. NOV.H $0.170 $0.000
30,000 Polar Resources Corporation RSN.H $0.065 -$0.010
25,950 First Pursuit Ventures Ltd. FPV.H $0.260 -$0.010

Most Active Securities by Value

Value Security Name Symbol Close Change

$304,787 Newstrike Capital Inc. NES.H $0.190 $0.055
$26,050 Mira Resources Corp. MRP.H $0.270 $0.020
$16,000 P2P Health Systems Inc. PTP.H $0.080 $0.000
$10,885 Millstreet Industries Inc. MLI.H $0.170 $0.050
$10,732 Blue Note Mining Inc. BN.H $0.010 $0.000
$9,403 Quanta Resources Inc. QR.H $0.550 $0.050
$8,500 Novus Gold Corp. NOV.H $0.170 $0.000
$6,840 Focus Ventures Ltd. FCV.H $0.340 -$0.020
$6,626 First Pursuit Ventures Ltd. FPV.H $0.260 -$0.010
$2,260 Regency Gold Corp. RAU.H $0.180 $0.015


NOTE: This document is for information purposes only and is not an invitation to purchase any securities listed on TSX Venture Exchange and/or NEX. While the information herein is collected and compiled with care, neither TSX Venture Exchange Inc., TSX Inc. nor any of their respective affiliated companies represents, warrants or guarantees the accuracy or the completeness of the information. This information is provided with the express condition, to which by purchasing or making use thereof you expressly consent, that no liability shall be incurred by TSX Venture Exchange Inc., TSX Inc. and/or any of its affiliates as a result of any use or reliance upon this information.

"S&P" is a trade-mark of The McGraw-Hill Companies, Inc. and is used under licence by TSX Inc. and "TSX" is a trade-mark of TSX Inc.

Contact Information