TSX Venture Exchange - Closing Market Report

TSX Venture Exchange - Closing Market Report

May 23, 2006 17:39 ET

TSX Venture Exchange Closing Summary for May 23, 2006

VANCOUVER, BRITISH COLUMBIA--(CCNMatthews - May 23, 2006) -

The following report is available on tsx.com at the following link:
http://www.tsx.com/en/mediaCentre/mediaKit/index.html

Trading was very heavy on a volume of 130.5 million shares worth 140.9 million dollars.
There were 520 advances, 390 declines and 424 issues unchanged.

The S&P/TSX Venture Composite Index closed up 54.29 at 2825.02



Most Active Issues by Volume
Volume Name Symbol Close Change
8,745,979 Yukon Zinc Corporation YZC $0.340 $0.060
4,579,850 Golden Dynasty Resources Ltd. GLY $0.250 $0.040
4,577,055 Falcon Oil & Gas Ltd. FO $3.850 -$0.440
2,566,944 ECU Silver Mining Inc. ECU $3.060 $0.110
2,329,594 UrAsia Energy Ltd. UUU $2.760 $0.080
2,078,732 Aztek Energy Ltd. AZK $0.155 $0.015
1,147,073 Raymor Industries Inc. RAR $1.310 -$0.310
1,107,100 Cons Gold Win Ventures Inc. CGW $0.175 $0.010
910,702 Plexmar Resources Inc. PLE $0.365 $0.025
901,500 Strateco Resources Inc. RSC $0.980 -$0.040

Most Active Securities by Value
Value Security Name Symbol Close Change
$19,764,982 Falcon Oil & Gas Ltd. FO $3.850 -$0.440
$7,952,631 ECU Silver Mining Inc. ECU $3.060 $0.110
$6,555,804 UrAsia Energy Ltd. UUU $2.760 $0.080
$6,051,496 Mega Uranium Ltd. MGA $7.000 $0.110
$3,114,825 Energy Metals Corporation EMC $6.150 -$0.030
$2,945,969 Sherwood Copper Corporation SWC $3.240 $0.140
$2,896,873 Yukon Zinc Corporation YZC $0.340 $0.060
$2,178,540 Laramide Resources Ltd. LAM $5.800 $0.350
$2,079,495 Valkyries Petroleum Corp. VPC $12.900 $1.200
$2,021,404 Northern Dynasty Minerals Ltd. NDM $8.700 $0.670


NEX Closing Summary for May 23, 2006

Trading was heavy on a volume of 2.82 million shares worth 1.05 million dollars.
There were 8 advances, 16 declines and 36 issues unchanged.



Most Active Issues by Volume
Volume Name Symbol Close Change
520,000 GFM Resources Limited GFM.H $0.530 $0.000
389,500 Global Tree Technologies Inc. GTT.H $0.015 -$0.005
153,500 Abitibi Mining Corp. ABB.H $0.110 $0.010
148,400 Isee3D Inc. ICG.H $0.025 $0.000
145,700 Skyline Gold Corporation SK.H $0.260 $0.000
115,000 Imperial PlasTech Inc. IPG.H $0.410 $0.030
106,000 Duran Ventures Inc. DRV.H $0.175 -$0.010
104,239 Jourdan Resources Inc. JRN.H $0.210 -$0.010
90,000 Atlas Cromwell Ltd. ACR.H $1.270 $0.020
87,000 Mazarin Inc. MAZ.H $0.100 -$0.010

Most Active Securities by Value
Value Security Name Symbol Close Change
$263,760 GFM Resources Limited GFM.H $0.530 $0.000
$132,056 Bell Canada International BI.H $6.680 $0.000
$115,757 Atlas Cromwell Ltd. ACR.H $1.270 $0.020
$88,360 Alma Resources Ltd. ALV.H $1.440 -$0.100
$66,430 Big Bar Gold Corp. BBK.H $0.800 $0.010
$45,245 Imperial PlasTech Inc. IPG.H $0.410 $0.030
$38,293 Skyline Gold Corporation SK.H $0.260 $0.000
$35,000 Goldfarb Corporation, The cl A sv GDF.H $3.500 -$0.500
$21,895 Jourdan Resources Inc. JRN.H $0.210 -$0.010
$20,796 Lexam Explorations Inc. LEX.H $0.600 $0.000


NOTE: This document is for information purposes only and is not an invitation to purchase any securities listed on TSX Venture Exchange and/or NEX. While the information herein is collected and compiled with care, neither TSX Venture Exchange Inc., TSX Inc. nor any of their respective affiliated companies represents, warrants or guarantees the accuracy or the completeness of the information. This information is provided with the express condition, to which by purchasing or making use thereof you expressly consent, that no liability shall be incurred by TSX Venture Exchange Inc., TSX Inc. and/or any of its affiliates as a result of any use or reliance upon this information.

"S&P" is a trade-mark of The McGraw-Hill Companies, Inc. and is used under licence by TSX Inc. and "TSX" is a trade-mark of TSX Inc.

Contact Information